Seigniorage Shares USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 160,085$ | 15,954.18$ | 0.00826765$ | N/A |
2024-05-03 | 160,494$ | 17,515.44$ | 0.00826314$ | 0.00826765$ |
2024-05-02 | 160,209$ | 11,381.87$ | 0.00824555$ | 0.00826314$ |
2024-05-01 | 159,970$ | 10,253.89$ | 0.00824378$ | 0.00824555$ |
2024-04-30 | 175,571$ | 20,061$ | 0.00895837$ | 0.00824378$ |
2024-04-29 | 185,347$ | 15,383.82$ | 0.00954716$ | 0.00895837$ |
2024-04-28 | 196,114$ | 21,742$ | 0.01008626$ | 0.00954716$ |
2024-04-27 | 239,886$ | 13,254.80$ | 0.01236388$ | 0.01008626$ |
2024-04-26 | 192,521$ | 6,761.99$ | 0.00993428$ | 0.01236388$ |
2024-04-25 | 203,501$ | 14,592.47$ | 0.01048496$ | 0.00993428$ |
2024-04-24 | 183,514$ | 8,456.91$ | 0.00945575$ | 0.01048496$ |
2024-04-23 | 185,093$ | 7,671.69$ | 0.00954138$ | 0.00945575$ |
2024-04-22 | 180,311$ | 1,637.08$ | 0.00929209$ | 0.00954138$ |
2024-04-21 | 179,560$ | 18,078.17$ | 0.00925521$ | 0.00929209$ |
2024-04-20 | 179,822$ | 3,905.08$ | 0.00926746$ | 0.00925521$ |
2024-04-19 | 181,369$ | 7,227.11$ | 0.00937259$ | 0.00926746$ |
2024-04-18 | 176,690$ | 3,756.86$ | 0.00911179$ | 0.00937259$ |
2024-04-17 | 184,296$ | 6,489.60$ | 0.00949165$ | 0.00911179$ |
2024-04-16 | 184,547$ | 2,722.27$ | 0.00950719$ | 0.00949165$ |
2024-04-15 | 177,713$ | 688.52$ | 0.00915168$ | 0.00950719$ |
2024-04-14 | 176,120$ | 859.51$ | 0.00908299$ | 0.00915168$ |
2024-04-13 | 202,889$ | 3,940.43$ | 0.01045285$ | 0.00908299$ |
2024-04-12 | 199,923$ | 4,022.96$ | 0.01117608$ | 0.01045285$ |
2024-04-11 | 216,365$ | 481.38$ | 0.01114154$ | 0.01117608$ |
2024-04-10 | 220,849$ | 3,671.73$ | 0.01137911$ | 0.01114154$ |
2024-04-09 | 208,190$ | 7,710.97$ | 0.01073126$ | 0.01137911$ |
2024-04-08 | 208,016$ | 12,948.13$ | 0.01072534$ | 0.01073126$ |
2024-04-07 | 205,812$ | 9,996.22$ | 0.01059953$ | 0.01072534$ |
2024-04-06 | 191,814$ | 5,021.92$ | 0.00989055$ | 0.01059953$ |
2024-04-05 | 197,117$ | 6,211.52$ | 0.01015875$ | 0.00989055$ |
2024-04-04 | 196,405$ | 4,354.65$ | 0.01011586$ | 0.01015875$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요