Seiren Games Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 17,688.22$ | 0.00239868$ | N/A |
2024-06-14 | 0.000000000000000000$ | 12,466.41$ | 0.00229814$ | 0.00239868$ |
2024-06-13 | 0.000000000000000000$ | 22,134$ | 0.00189952$ | 0.00229814$ |
2024-06-12 | 0.000000000000000000$ | 37,342$ | 0.00139984$ | 0.00189952$ |
2024-06-11 | 0.000000000000000000$ | 578.07$ | 0.00149954$ | 0.00139984$ |
2024-06-10 | 0.000000000000000000$ | 72,026$ | 0.00129996$ | 0.00149954$ |
2024-06-09 | 0.000000000000000000$ | 42,102$ | 0.00139982$ | 0.00129996$ |
2024-06-08 | 0.000000000000000000$ | 95,581$ | 0.00129944$ | 0.00139982$ |
2024-06-07 | 0.000000000000000000$ | 46,972$ | 0.00119950$ | 0.00129944$ |
2024-06-06 | 0.000000000000000000$ | 72,007$ | 0.00070003$ | 0.00119950$ |
2024-06-05 | 0.000000000000000000$ | 120,942$ | 0.00130013$ | 0.00070003$ |
2024-06-04 | 0.000000000000000000$ | 48,780$ | 0.00059986$ | 0.00130013$ |
2024-06-03 | 0.000000000000000000$ | 125,302$ | 0.00029983$ | 0.00059986$ |
2024-06-02 | 0.000000000000000000$ | 48,705$ | 0.00019984$ | 0.00029983$ |
2024-06-01 | 0.000000000000000000$ | 52,307$ | 0.00019983$ | 0.00019984$ |
2024-05-31 | 0.000000000000000000$ | 40.82$ | 0.00020008$ | 0.00019983$ |
2024-05-30 | 0.000000000000000000$ | 80.53$ | 0.00019975$ | 0.00020008$ |
2024-05-29 | 0.000000000000000000$ | 34,067$ | 0.00019981$ | 0.00019975$ |
2024-05-28 | 0.000000000000000000$ | 7,148.92$ | 0.00019983$ | 0.00019981$ |
2024-05-27 | 0.000000000000000000$ | 31,269$ | 0.00019991$ | 0.00019983$ |
2024-05-26 | 0.000000000000000000$ | 23,808$ | 0.00019997$ | 0.00019991$ |
2024-05-25 | 0.000000000000000000$ | 1.99$ | 0.00019908$ | 0.00019997$ |
2024-05-24 | 0.000000000000000000$ | 16,872.31$ | 0.00019989$ | 0.00019908$ |
2024-05-23 | 0.000000000000000000$ | 118,213$ | 0.00020002$ | 0.00019989$ |
2024-05-22 | 0.000000000000000000$ | 39,162$ | 0.00019994$ | 0.00020002$ |
2024-05-21 | 0.000000000000000000$ | 102,371$ | 0.00020018$ | 0.00019994$ |
2024-05-20 | 0.000000000000000000$ | 182,508$ | 0.00020000$ | 0.00020018$ |
2024-05-19 | 0.000000000000000000$ | 1,981.49$ | 0.00020033$ | 0.00020000$ |
2024-05-18 | 0.000000000000000000$ | 40,918$ | 0.00020007$ | 0.00020033$ |
2024-05-17 | 0.000000000000000000$ | 25,817$ | 0.00020000$ | 0.00020007$ |
2024-05-16 | 0.000000000000000000$ | 928.22$ | 0.00020560$ | 0.00020000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요