Sekai Glory USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 6,395.30$ | 0.00454628$ | N/A |
2024-06-10 | 0.000000000000000000$ | 13,014.69$ | 0.00476571$ | 0.00454628$ |
2024-06-09 | 0.000000000000000000$ | 4,838.23$ | 0.00437988$ | 0.00476571$ |
2024-06-08 | 0.000000000000000000$ | 6,128.30$ | 0.00441090$ | 0.00437988$ |
2024-06-07 | 0.000000000000000000$ | 3,297.35$ | 0.00464756$ | 0.00441090$ |
2024-06-06 | 0.000000000000000000$ | 25,412$ | 0.00470390$ | 0.00464756$ |
2024-06-05 | 0.000000000000000000$ | 1,492.29$ | 0.00509330$ | 0.00470390$ |
2024-06-04 | 0.000000000000000000$ | 3,191.14$ | 0.00501940$ | 0.00509330$ |
2024-06-03 | 0.000000000000000000$ | 13,795.56$ | 0.00507975$ | 0.00501940$ |
2024-06-02 | 0.000000000000000000$ | 4,907.99$ | 0.00507545$ | 0.00507975$ |
2024-06-01 | 0.000000000000000000$ | 2,387.64$ | 0.00494520$ | 0.00507545$ |
2024-05-31 | 0.000000000000000000$ | 4,170.50$ | 0.00487808$ | 0.00494520$ |
2024-05-30 | 0.000000000000000000$ | 4,407.92$ | 0.00499895$ | 0.00487808$ |
2024-05-29 | 0.000000000000000000$ | 7,300.32$ | 0.00525121$ | 0.00499895$ |
2024-05-28 | 0.000000000000000000$ | 10,848.80$ | 0.00544300$ | 0.00525121$ |
2024-05-27 | 0.000000000000000000$ | 11,677.20$ | 0.00513318$ | 0.00544300$ |
2024-05-26 | 0.000000000000000000$ | 5,990.94$ | 0.00527121$ | 0.00513318$ |
2024-05-25 | 0.000000000000000000$ | 4,404.28$ | 0.00539308$ | 0.00527121$ |
2024-05-24 | 0.000000000000000000$ | 7,259.78$ | 0.00536942$ | 0.00539308$ |
2024-05-23 | 0.000000000000000000$ | 10,983.33$ | 0.00528873$ | 0.00536942$ |
2024-05-22 | 0.000000000000000000$ | 25,860$ | 0.00533192$ | 0.00528873$ |
2024-05-21 | 0.000000000000000000$ | 27,183$ | 0.00515333$ | 0.00533192$ |
2024-05-20 | 0.000000000000000000$ | 7,238.75$ | 0.00493140$ | 0.00515333$ |
2024-05-19 | 0.000000000000000000$ | 12,645.32$ | 0.00503356$ | 0.00493140$ |
2024-05-18 | 0.000000000000000000$ | 23,035$ | 0.00473862$ | 0.00503356$ |
2024-05-17 | 0.000000000000000000$ | 15,230.85$ | 0.00416698$ | 0.00473862$ |
2024-05-16 | 0.000000000000000000$ | 8,104.72$ | 0.00393832$ | 0.00416698$ |
2024-05-15 | 0.000000000000000000$ | 22,797$ | 0.00382204$ | 0.00393832$ |
2024-05-14 | 0.000000000000000000$ | 11,076.13$ | 0.00441912$ | 0.00382204$ |
2024-05-13 | 0.000000000000000000$ | 9,748.11$ | 0.00435340$ | 0.00441912$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요