SENATE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 10,161,807$ | 70,266$ | 0.092514$ | N/A |
2024-04-28 | 10,100,634$ | 43,608$ | 0.092003$ | 0.092514$ |
2024-04-27 | 10,119,824$ | 53,353$ | 0.092142$ | 0.092003$ |
2024-04-26 | 10,713,690$ | 45,201$ | 0.096798$ | 0.092142$ |
2024-04-25 | 10,690,425$ | 74,664$ | 0.097275$ | 0.096798$ |
2024-04-24 | 11,198,054$ | 97,610$ | 0.101995$ | 0.097275$ |
2024-04-23 | 11,021,412$ | 51,661$ | 0.100303$ | 0.101995$ |
2024-04-22 | 10,904,260$ | 80,264$ | 0.099403$ | 0.100303$ |
2024-04-21 | 11,318,279$ | 80,396$ | 0.102225$ | 0.099403$ |
2024-04-20 | 10,649,723$ | 45,581$ | 0.097105$ | 0.102225$ |
2024-04-19 | 10,538,034$ | 77,757$ | 0.095893$ | 0.097105$ |
2024-04-18 | 10,631,453$ | 88,320$ | 0.096784$ | 0.095893$ |
2024-04-17 | 11,743,815$ | 130,648$ | 0.106849$ | 0.096784$ |
2024-04-16 | 13,034,148$ | 167,174$ | 0.118322$ | 0.106849$ |
2024-04-15 | 11,755,517$ | 99,733$ | 0.107089$ | 0.118322$ |
2024-04-14 | 10,760,339$ | 195,428$ | 0.097952$ | 0.107089$ |
2024-04-13 | 12,083,010$ | 180,981$ | 0.110091$ | 0.097952$ |
2024-04-12 | 13,608,625$ | 97,724$ | 0.123973$ | 0.110091$ |
2024-04-11 | 12,988,643$ | 104,599$ | 0.118349$ | 0.123973$ |
2024-04-10 | 12,956,422$ | 143,751$ | 0.117898$ | 0.118349$ |
2024-04-09 | 14,461,537$ | 169,440$ | 0.131738$ | 0.117898$ |
2024-04-08 | 12,815,044$ | 64,637$ | 0.116601$ | 0.131738$ |
2024-04-07 | 12,719,639$ | 82,280$ | 0.115208$ | 0.116601$ |
2024-04-06 | 13,017,760$ | 49,923$ | 0.118824$ | 0.115208$ |
2024-04-05 | 13,794,381$ | 155,846$ | 0.124540$ | 0.118824$ |
2024-04-04 | 13,174,730$ | 213,285$ | 0.119880$ | 0.124540$ |
2024-04-03 | 12,272,783$ | 192,194$ | 0.111610$ | 0.119880$ |
2024-04-02 | 14,278,134$ | 232,147$ | 0.129890$ | 0.111610$ |
2024-04-01 | 14,883,443$ | 129,045$ | 0.135696$ | 0.129890$ |
2024-03-31 | 14,014,473$ | 68,761$ | 0.127677$ | 0.135696$ |
2024-03-30 | 14,809,660$ | 270,824$ | 0.134827$ | 0.127677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요