Sense4FIT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 1,451.47$ | 0.00090932$ | N/A |
2024-06-11 | 0.000000000000000000$ | 908.07$ | 0.00095460$ | 0.00090932$ |
2024-06-10 | 0.000000000000000000$ | 243.42$ | 0.00097593$ | 0.00095460$ |
2024-06-09 | 0.000000000000000000$ | 154.08$ | 0.00096339$ | 0.00097593$ |
2024-06-08 | 0.000000000000000000$ | 1,486.15$ | 0.00100469$ | 0.00096339$ |
2024-06-07 | 0.000000000000000000$ | 210.74$ | 0.00111558$ | 0.00100469$ |
2024-06-06 | 0.000000000000000000$ | 1,560.07$ | 0.00116674$ | 0.00111558$ |
2024-06-05 | 0.000000000000000000$ | 1,162.23$ | 0.00113806$ | 0.00116674$ |
2024-06-04 | 0.000000000000000000$ | 458.24$ | 0.00113541$ | 0.00113806$ |
2024-06-03 | 0.000000000000000000$ | 284.99$ | 0.00112365$ | 0.00113541$ |
2024-06-02 | 0.000000000000000000$ | 399.52$ | 0.00114311$ | 0.00112365$ |
2024-06-01 | 0.000000000000000000$ | 309.03$ | 0.00116597$ | 0.00114311$ |
2024-05-31 | 0.000000000000000000$ | 210.28$ | 0.00116903$ | 0.00116597$ |
2024-05-30 | 0.000000000000000000$ | 625.13$ | 0.00119220$ | 0.00116903$ |
2024-05-29 | 0.000000000000000000$ | 1,161.98$ | 0.00122803$ | 0.00119220$ |
2024-05-28 | 0.000000000000000000$ | 1,059.35$ | 0.00122684$ | 0.00122803$ |
2024-05-27 | 0.000000000000000000$ | 169.20$ | 0.00120779$ | 0.00122684$ |
2024-05-26 | 0.000000000000000000$ | 213.24$ | 0.00121880$ | 0.00120779$ |
2024-05-25 | 0.000000000000000000$ | 449.82$ | 0.00121437$ | 0.00121880$ |
2024-05-24 | 0.000000000000000000$ | 797.39$ | 0.00122103$ | 0.00121437$ |
2024-05-23 | 0.000000000000000000$ | 1,136.28$ | 0.00129148$ | 0.00122103$ |
2024-05-22 | 0.000000000000000000$ | 1,012.68$ | 0.00134824$ | 0.00129148$ |
2024-05-21 | 0.000000000000000000$ | 2,060.01$ | 0.00135685$ | 0.00134824$ |
2024-05-20 | 0.000000000000000000$ | 424.61$ | 0.00125588$ | 0.00135685$ |
2024-05-19 | 0.000000000000000000$ | 289.46$ | 0.00136025$ | 0.00125588$ |
2024-05-18 | 0.000000000000000000$ | 1,115.28$ | 0.00139097$ | 0.00136025$ |
2024-05-17 | 0.000000000000000000$ | 1,262.33$ | 0.00137417$ | 0.00139097$ |
2024-05-16 | 0.000000000000000000$ | 2,303.15$ | 0.00140084$ | 0.00137417$ |
2024-05-15 | 0.000000000000000000$ | 235.90$ | 0.00129089$ | 0.00140084$ |
2024-05-14 | 0.000000000000000000$ | 1,525.55$ | 0.00133434$ | 0.00129089$ |
2024-05-13 | 0.000000000000000000$ | 113.63$ | 0.00137633$ | 0.00133434$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요