Sensitrust USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 35,315$ | 28,749$ | 0.01280974$ | N/A |
2024-05-15 | 33,495$ | 29,593$ | 0.01217139$ | 0.01280974$ |
2024-05-14 | 34,296$ | 30,274$ | 0.01245183$ | 0.01217139$ |
2024-05-13 | 34,082$ | 28,961$ | 0.01238806$ | 0.01245183$ |
2024-05-12 | 33,839$ | 28,731$ | 0.01228942$ | 0.01238806$ |
2024-05-11 | 33,883$ | 29,885$ | 0.01229184$ | 0.01228942$ |
2024-05-10 | 35,282$ | 31,159$ | 0.01281593$ | 0.01229184$ |
2024-05-09 | 34,556$ | 30,579$ | 0.01257719$ | 0.01281593$ |
2024-05-08 | 35,051$ | 31,011$ | 0.01275466$ | 0.01257719$ |
2024-05-07 | 35,659$ | 31,492$ | 0.01295263$ | 0.01275466$ |
2024-05-06 | 36,552$ | 30,969$ | 0.01324720$ | 0.01295263$ |
2024-05-05 | 36,288$ | 32,008$ | 0.01316482$ | 0.01324720$ |
2024-05-04 | 36,143$ | 31,896$ | 0.01311928$ | 0.01316482$ |
2024-05-03 | 34,733$ | 29,505$ | 0.01262112$ | 0.01311928$ |
2024-05-02 | 34,647$ | 29,421$ | 0.01258522$ | 0.01262112$ |
2024-05-01 | 35,053$ | 30,995$ | 0.01274849$ | 0.01258522$ |
2024-04-30 | 37,435$ | 33,011$ | 0.01357734$ | 0.01274849$ |
2024-04-29 | 37,952$ | 34,807$ | 0.01378576$ | 0.01357734$ |
2024-04-28 | 37,844$ | 32,136$ | 0.01374639$ | 0.01378576$ |
2024-04-27 | 36,396$ | 32,144$ | 0.01322124$ | 0.01374639$ |
2024-04-26 | 36,751$ | 28,688$ | 0.01333868$ | 0.01322124$ |
2024-04-25 | 36,387$ | 13,641.06$ | 0.01326081$ | 0.01333868$ |
2024-04-24 | 37,440$ | 6,359.28$ | 0.01360119$ | 0.01326081$ |
2024-04-23 | 37,236$ | 32,885$ | 0.01352543$ | 0.01360119$ |
2024-04-22 | 36,632$ | 31,074$ | 0.01329198$ | 0.01352543$ |
2024-04-21 | 36,655$ | 32,368$ | 0.01331320$ | 0.01329198$ |
2024-04-20 | 35,703$ | 30,270$ | 0.01294776$ | 0.01331320$ |
2024-04-19 | 35,666$ | 30,265$ | 0.01294593$ | 0.01294776$ |
2024-04-18 | 34,686$ | 30,628$ | 0.01259734$ | 0.01294593$ |
2024-04-17 | 35,880$ | 31,692$ | 0.01303500$ | 0.01259734$ |
2024-04-16 | 36,150$ | 31,817$ | 0.01308625$ | 0.01303500$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요