Sentinel USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 26,797,091$ | 430,945$ | 0.00149123$ | N/A |
2024-04-25 | 26,333,463$ | 224,806$ | 0.00146703$ | 0.00149123$ |
2024-04-24 | 28,017,116$ | 247,611$ | 0.00156412$ | 0.00146703$ |
2024-04-23 | 28,038,136$ | 258,745$ | 0.00156074$ | 0.00156412$ |
2024-04-22 | 28,522,953$ | 276,403$ | 0.00159294$ | 0.00156074$ |
2024-04-21 | 26,549,079$ | 230,624$ | 0.00148277$ | 0.00159294$ |
2024-04-20 | 24,075,944$ | 234,602$ | 0.00135131$ | 0.00148277$ |
2024-04-19 | 24,292,010$ | 205,260$ | 0.00135225$ | 0.00135131$ |
2024-04-18 | 24,494,545$ | 200,826$ | 0.00136618$ | 0.00135225$ |
2024-04-17 | 25,623,009$ | 216,284$ | 0.00143085$ | 0.00136618$ |
2024-04-16 | 26,272,839$ | 223,936$ | 0.00147602$ | 0.00143085$ |
2024-04-15 | 27,893,219$ | 232,541$ | 0.00157003$ | 0.00147602$ |
2024-04-14 | 25,981,679$ | 281,897$ | 0.00145274$ | 0.00157003$ |
2024-04-13 | 27,215,742$ | 277,561$ | 0.00152466$ | 0.00145274$ |
2024-04-12 | 30,703,618$ | 258,932$ | 0.00172099$ | 0.00152466$ |
2024-04-11 | 31,424,363$ | 272,462$ | 0.00176201$ | 0.00172099$ |
2024-04-10 | 31,968,180$ | 279,600$ | 0.00179352$ | 0.00176201$ |
2024-04-09 | 34,901,623$ | 280,087$ | 0.00196589$ | 0.00179352$ |
2024-04-08 | 34,102,895$ | 292,799$ | 0.00192729$ | 0.00196589$ |
2024-04-07 | 33,858,275$ | 253,037$ | 0.00190888$ | 0.00192729$ |
2024-04-06 | 32,642,535$ | 255,010$ | 0.00183494$ | 0.00190888$ |
2024-04-05 | 34,876,370$ | 205,353$ | 0.00196543$ | 0.00183494$ |
2024-04-04 | 34,789,538$ | 210,300$ | 0.00197594$ | 0.00196543$ |
2024-04-03 | 37,752,039$ | 303,870$ | 0.00213482$ | 0.00197594$ |
2024-04-02 | 39,146,675$ | 317,191$ | 0.00221720$ | 0.00213482$ |
2024-04-01 | 41,114,840$ | 267,696$ | 0.00232816$ | 0.00221720$ |
2024-03-31 | 40,176,757$ | 297,974$ | 0.00227302$ | 0.00232816$ |
2024-03-30 | 40,182,839$ | 258,024$ | 0.00228025$ | 0.00227302$ |
2024-03-29 | 37,284,476$ | 278,186$ | 0.00211874$ | 0.00228025$ |
2024-03-28 | 38,235,267$ | 347,755$ | 0.00216475$ | 0.00211874$ |
2024-03-27 | 37,941,885$ | 644,438$ | 0.00215843$ | 0.00216475$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요