Serenity Shield USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 2,180,543$ | 3,552,990$ | 0.315380$ | N/A |
2024-05-20 | 2,216,399$ | 4,072,627$ | 0.324691$ | 0.315380$ |
2024-05-19 | 2,156,657$ | 4,010,867$ | 0.324101$ | 0.324691$ |
2024-05-18 | 2,410,390$ | 3,684,249$ | 0.373574$ | 0.324101$ |
2024-05-17 | 2,584,653$ | 3,938,569$ | 0.400307$ | 0.373574$ |
2024-05-16 | 2,815,385$ | 4,282,949$ | 0.429001$ | 0.400307$ |
2024-05-15 | 2,285,468$ | 6,537,951$ | 0.365365$ | 0.429001$ |
2024-05-14 | 2,436,338$ | 5,763,185$ | 0.382060$ | 0.365365$ |
2024-05-13 | 2,413,834$ | 5,831,137$ | 0.398164$ | 0.382060$ |
2024-05-12 | 2,803,557$ | 6,877,177$ | 0.471929$ | 0.398164$ |
2024-05-11 | 2,479,610$ | 7,447,814$ | 0.443688$ | 0.471929$ |
2024-05-10 | 1,557,975$ | 4,531,223$ | 0.284037$ | 0.443688$ |
2024-05-09 | 1,587,609$ | 4,886,256$ | 0.282271$ | 0.284037$ |
2024-05-08 | 1,756,455$ | 5,357,888$ | 0.307413$ | 0.282271$ |
2024-05-07 | 1,803,814$ | 4,546,353$ | 0.327058$ | 0.307413$ |
2024-05-06 | 1,900,566$ | 5,353,919$ | 0.348423$ | 0.327058$ |
2024-05-05 | 2,072,646$ | 4,110,915$ | 0.373552$ | 0.348423$ |
2024-05-04 | 2,253,843$ | 4,804,548$ | 0.406712$ | 0.373552$ |
2024-05-03 | 2,080,983$ | 5,000,187$ | 0.390071$ | 0.406712$ |
2024-05-02 | 1,883,862$ | 4,589,676$ | 0.354866$ | 0.390071$ |
2024-05-01 | 1,898,969$ | 3,674,362$ | 0.359965$ | 0.354866$ |
2024-04-30 | 2,054,789$ | 5,099,599$ | 0.404886$ | 0.359965$ |
2024-04-29 | 2,066,497$ | 4,752,292$ | 0.408627$ | 0.404886$ |
2024-04-28 | 1,992,972$ | 4,232,717$ | 0.399832$ | 0.408627$ |
2024-04-27 | 2,036,818$ | 3,677,922$ | 0.414754$ | 0.399832$ |
2024-04-26 | 2,193,760$ | 4,164,972$ | 0.446769$ | 0.414754$ |
2024-04-25 | 2,120,843$ | 3,848,828$ | 0.444166$ | 0.446769$ |
2024-04-24 | 2,305,651$ | 1,892,416$ | 0.482239$ | 0.444166$ |
2024-04-23 | 2,335,008$ | 2,742,216$ | 0.515802$ | 0.482239$ |
2024-04-22 | 2,402,061$ | 3,258,012$ | 0.493145$ | 0.515802$ |
2024-04-21 | 2,521,902$ | 3,582,042$ | 0.527606$ | 0.493145$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요