SERO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 1,765,771$ | 483,482$ | 0.00425521$ | N/A |
2024-05-04 | 1,841,029$ | 450,013$ | 0.00443232$ | 0.00425521$ |
2024-05-03 | 1,912,116$ | 473,874$ | 0.00460227$ | 0.00443232$ |
2024-05-02 | 1,801,161$ | 475,678$ | 0.00433870$ | 0.00460227$ |
2024-05-01 | 1,785,472$ | 463,895$ | 0.00429649$ | 0.00433870$ |
2024-04-30 | 1,815,459$ | 445,819$ | 0.00436981$ | 0.00429649$ |
2024-04-29 | 1,820,298$ | 445,493$ | 0.00438380$ | 0.00436981$ |
2024-04-28 | 1,827,435$ | 455,557$ | 0.00440131$ | 0.00438380$ |
2024-04-27 | 1,844,050$ | 441,080$ | 0.00444219$ | 0.00440131$ |
2024-04-26 | 1,982,337$ | 510,044$ | 0.00477399$ | 0.00444219$ |
2024-04-25 | 1,804,252$ | 452,900$ | 0.00434216$ | 0.00477399$ |
2024-04-24 | 1,830,334$ | 473,566$ | 0.00439255$ | 0.00434216$ |
2024-04-23 | 1,822,526$ | 474,496$ | 0.00438767$ | 0.00439255$ |
2024-04-22 | 1,705,254$ | 450,981$ | 0.00410782$ | 0.00438767$ |
2024-04-21 | 1,674,646$ | 459,924$ | 0.00403396$ | 0.00410782$ |
2024-04-20 | 1,684,538$ | 457,224$ | 0.00405874$ | 0.00403396$ |
2024-04-19 | 1,680,056$ | 456,333$ | 0.00404674$ | 0.00405874$ |
2024-04-18 | 1,660,404$ | 451,479$ | 0.00400126$ | 0.00404674$ |
2024-04-17 | 1,666,659$ | 456,873$ | 0.00401807$ | 0.00400126$ |
2024-04-16 | 1,709,765$ | 462,263$ | 0.00413241$ | 0.00401807$ |
2024-04-15 | 1,660,428$ | 460,474$ | 0.00400618$ | 0.00413241$ |
2024-04-14 | 1,662,308$ | 444,414$ | 0.00400895$ | 0.00400618$ |
2024-04-13 | 1,683,337$ | 421,119$ | 0.00407589$ | 0.00400895$ |
2024-04-12 | 1,884,561$ | 437,776$ | 0.00454988$ | 0.00407589$ |
2024-04-11 | 1,892,973$ | 448,939$ | 0.00456909$ | 0.00454988$ |
2024-04-10 | 1,916,835$ | 434,170$ | 0.00462226$ | 0.00456909$ |
2024-04-09 | 1,926,843$ | 446,575$ | 0.00466524$ | 0.00462226$ |
2024-04-08 | 1,916,271$ | 456,565$ | 0.00463033$ | 0.00466524$ |
2024-04-07 | 1,908,579$ | 473,507$ | 0.00461275$ | 0.00463033$ |
2024-04-06 | 1,906,121$ | 464,554$ | 0.00459210$ | 0.00461275$ |
2024-04-05 | 1,919,432$ | 467,302$ | 0.00463474$ | 0.00459210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요