Serum USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 16,274,520$ | 1,082,444$ | 0.04370935$ | N/A |
2024-05-05 | 17,001,672$ | 1,151,906$ | 0.04559116$ | 0.04370935$ |
2024-05-04 | 17,175,011$ | 1,234,490$ | 0.04606764$ | 0.04559116$ |
2024-05-03 | 16,113,246$ | 1,343,160$ | 0.04323993$ | 0.04606764$ |
2024-05-02 | 16,889,878$ | 1,618,555$ | 0.04537119$ | 0.04323993$ |
2024-05-01 | 15,401,879$ | 1,303,657$ | 0.04137008$ | 0.04537119$ |
2024-04-30 | 16,364,393$ | 1,269,236$ | 0.04377209$ | 0.04137008$ |
2024-04-29 | 17,396,865$ | 1,186,956$ | 0.04666835$ | 0.04377209$ |
2024-04-28 | 17,342,429$ | 1,582,796$ | 0.04667625$ | 0.04666835$ |
2024-04-27 | 15,809,732$ | 1,235,283$ | 0.04242656$ | 0.04667625$ |
2024-04-26 | 16,119,722$ | 1,350,178$ | 0.04304695$ | 0.04242656$ |
2024-04-25 | 16,733,185$ | 1,327,482$ | 0.04484194$ | 0.04304695$ |
2024-04-24 | 17,127,259$ | 1,215,207$ | 0.04594936$ | 0.04484194$ |
2024-04-23 | 18,285,097$ | 1,239,162$ | 0.04905074$ | 0.04594936$ |
2024-04-22 | 17,588,431$ | 1,229,145$ | 0.04721059$ | 0.04905074$ |
2024-04-21 | 18,031,902$ | 1,354,909$ | 0.04823425$ | 0.04721059$ |
2024-04-20 | 16,227,308$ | 1,626,925$ | 0.04362555$ | 0.04823425$ |
2024-04-19 | 16,603,048$ | 1,435,788$ | 0.04449924$ | 0.04362555$ |
2024-04-18 | 15,331,061$ | 1,366,977$ | 0.04109229$ | 0.04449924$ |
2024-04-17 | 16,160,975$ | 1,562,840$ | 0.04291972$ | 0.04109229$ |
2024-04-16 | 16,711,760$ | 1,692,335$ | 0.04488204$ | 0.04291972$ |
2024-04-15 | 17,299,881$ | 2,071,450$ | 0.04637255$ | 0.04488204$ |
2024-04-14 | 16,698,713$ | 1,931,950$ | 0.04479148$ | 0.04637255$ |
2024-04-13 | 18,465,537$ | 1,608,860$ | 0.04969379$ | 0.04479148$ |
2024-04-12 | 21,074,670$ | 1,320,390$ | 0.056490$ | 0.04969379$ |
2024-04-11 | 22,378,139$ | 1,556,064$ | 0.060020$ | 0.056490$ |
2024-04-10 | 21,448,679$ | 1,312,684$ | 0.057477$ | 0.060020$ |
2024-04-09 | 22,358,581$ | 1,341,044$ | 0.059931$ | 0.057477$ |
2024-04-08 | 21,502,740$ | 1,171,297$ | 0.057632$ | 0.059931$ |
2024-04-07 | 21,906,545$ | 1,277,698$ | 0.058841$ | 0.057632$ |
2024-04-06 | 20,893,723$ | 1,445,497$ | 0.056098$ | 0.058841$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요