sEUR USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 1,073,640$ | 1,703.34$ | 1.079$ | N/A |
2024-05-04 | 1,072,970$ | 423,771$ | 1.078$ | 1.079$ |
2024-05-03 | 837,255$ | 171,223$ | 1.084$ | 1.078$ |
2024-05-02 | 856,441$ | 81,960$ | 1.082$ | 1.084$ |
2024-05-01 | 932,777$ | 39,691$ | 1.076$ | 1.082$ |
2024-04-30 | 934,121$ | 532.72$ | 1.043$ | 1.076$ |
2024-04-29 | 950,813$ | 542.52$ | 1.062$ | 1.043$ |
2024-04-28 | 950,851$ | 64.97$ | 1.063$ | 1.062$ |
2024-04-27 | 954,694$ | 29,743$ | 1.065$ | 1.063$ |
2024-04-26 | 956,972$ | 236,906$ | 1.080$ | 1.065$ |
2024-04-25 | 947,494$ | 12,409.82$ | 1.013$ | 1.080$ |
2024-04-24 | 991,410$ | 16,614.33$ | 1.062$ | 1.013$ |
2024-04-23 | 961,931$ | 159,871$ | 1.051$ | 1.062$ |
2024-04-22 | 961,931$ | 159,871$ | 1.051$ | 1.051$ |
2024-04-21 | 980,434$ | 919.23$ | 1.031$ | 1.051$ |
2024-04-20 | 1,002,701$ | 8,096.86$ | 1.063$ | 1.031$ |
2024-04-19 | 121,036$ | 1,472.28$ | 0.107108$ | 1.063$ |
2024-04-18 | 1,170,090$ | 45,001$ | 1.063$ | 0.107108$ |
2024-04-17 | 1,137,943$ | 34,584$ | 1.063$ | 1.063$ |
2024-04-16 | 1,135,907$ | 39,510$ | 1.060$ | 1.063$ |
2024-04-15 | 1,160,526$ | 22,469$ | 1.055$ | 1.060$ |
2024-04-14 | 1,104,930$ | 34,961$ | 1.005$ | 1.055$ |
2024-04-13 | 1,150,101$ | 36,454$ | 1.048$ | 1.005$ |
2024-04-12 | 1,138,299$ | 58,927$ | 1.076$ | 1.048$ |
2024-04-11 | 1,136,417$ | 6,604.67$ | 1.11$ | 1.076$ |
2024-04-10 | 1,056,794$ | 6,436.55$ | 1.079$ | 1.11$ |
2024-04-09 | 1,108,423$ | 26,527$ | 1.12$ | 1.079$ |
2024-04-08 | 1,343,469$ | 25,672$ | 1.087$ | 1.12$ |
2024-04-07 | 1,881,214$ | 528.13$ | 1.10$ | 1.087$ |
2024-04-06 | 1,859,102$ | 24,011$ | 1.093$ | 1.10$ |
2024-04-05 | 1,800,691$ | 189,435$ | 1.091$ | 1.093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요