Shack USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 73,736$ | 3.28$ | 0.00007245$ | N/A |
2024-06-03 | 145,633$ | 120.83$ | 0.00014289$ | 0.00007245$ |
2024-06-02 | 146,995$ | 42.14$ | 0.00014411$ | 0.00014289$ |
2024-06-01 | 146,489$ | 134.82$ | 0.00014366$ | 0.00014411$ |
2024-05-31 | 133,277$ | 52.47$ | 0.00013049$ | 0.00014366$ |
2024-05-30 | 147,839$ | 42.50$ | 0.00014498$ | 0.00013049$ |
2024-05-29 | 73,921$ | 3.22$ | 0.00007248$ | 0.00014498$ |
2024-05-28 | 150,553$ | 28.53$ | 0.00014766$ | 0.00007248$ |
2024-05-27 | 73,766$ | 42.50$ | 0.00007232$ | 0.00014766$ |
2024-05-26 | 74,519$ | 201.73$ | 0.00007306$ | 0.00007232$ |
2024-05-25 | 74,752$ | 13.11$ | 0.00007332$ | 0.00007306$ |
2024-05-24 | 76,155$ | 12.18$ | 0.00007447$ | 0.00007332$ |
2024-05-23 | 75,422$ | 4.24$ | 0.00007394$ | 0.00007447$ |
2024-05-22 | 75,911$ | 72.80$ | 0.00007440$ | 0.00007394$ |
2024-05-21 | 75,494$ | 65.67$ | 0.00007406$ | 0.00007440$ |
2024-05-20 | 146,451$ | 17.74$ | 0.00014342$ | 0.00007406$ |
2024-05-19 | 72,922$ | 2.05$ | 0.00007150$ | 0.00014342$ |
2024-05-18 | 72,821$ | 11.67$ | 0.00007139$ | 0.00007150$ |
2024-05-17 | 72,275$ | 23.16$ | 0.00007086$ | 0.00007139$ |
2024-05-16 | 72,299$ | 1.97$ | 0.00007088$ | 0.00007086$ |
2024-05-15 | 82,365$ | 102.56$ | 0.00008080$ | 0.00007088$ |
2024-05-14 | 142,510$ | 35.06$ | 0.00013973$ | 0.00008080$ |
2024-05-13 | 260,166$ | 331.76$ | 0.00025540$ | 0.00013973$ |
2024-05-12 | 348,295$ | 190.91$ | 0.00034067$ | 0.00025540$ |
2024-05-11 | 71,732$ | 4.80$ | 0.00007033$ | 0.00034067$ |
2024-05-10 | 142,047$ | 15.23$ | 0.00013980$ | 0.00007033$ |
2024-05-09 | 72,234$ | 26.55$ | 0.00007059$ | 0.00013980$ |
2024-05-08 | 144,834$ | 38.00$ | 0.00014174$ | 0.00007059$ |
2024-05-07 | 72,553$ | 248.75$ | 0.00007126$ | 0.00014174$ |
2024-05-06 | 532,979$ | 303.68$ | 0.00052264$ | 0.00007126$ |
2024-05-05 | 448,816$ | 370.60$ | 0.00044009$ | 0.00052264$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요