Shade Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 9,536,975$ | 182,860$ | 3.58$ | N/A |
2024-05-01 | 9,603,446$ | 285,016$ | 3.59$ | 3.58$ |
2024-04-30 | 10,148,547$ | 120,886$ | 3.82$ | 3.59$ |
2024-04-29 | 10,530,907$ | 125,694$ | 3.97$ | 3.82$ |
2024-04-28 | 10,388,250$ | 32,516$ | 3.91$ | 3.97$ |
2024-04-27 | 10,624,385$ | 143,271$ | 4.01$ | 3.91$ |
2024-04-26 | 11,392,681$ | 287,977$ | 4.30$ | 4.01$ |
2024-04-25 | 11,145,183$ | 129,653$ | 4.19$ | 4.30$ |
2024-04-24 | 12,048,523$ | 132,642$ | 4.53$ | 4.19$ |
2024-04-23 | 12,159,713$ | 112,465$ | 4.58$ | 4.53$ |
2024-04-22 | 11,775,209$ | 170,585$ | 4.43$ | 4.58$ |
2024-04-21 | 12,143,278$ | 183,868$ | 4.48$ | 4.43$ |
2024-04-20 | 11,666,282$ | 206,748$ | 4.39$ | 4.48$ |
2024-04-19 | 11,475,996$ | 4,240,312$ | 4.32$ | 4.39$ |
2024-04-18 | 11,333,785$ | 899,546$ | 4.28$ | 4.32$ |
2024-04-17 | 11,462,728$ | 169,151$ | 4.32$ | 4.28$ |
2024-04-16 | 11,276,272$ | 1,090,509$ | 4.25$ | 4.32$ |
2024-04-15 | 11,715,985$ | 368,312$ | 4.41$ | 4.25$ |
2024-04-14 | 11,560,887$ | 4,334,071$ | 4.32$ | 4.41$ |
2024-04-13 | 12,936,887$ | 739,918$ | 4.88$ | 4.32$ |
2024-04-12 | 14,538,818$ | 2,843,432$ | 5.48$ | 4.88$ |
2024-04-11 | 15,262,239$ | 664,642$ | 5.75$ | 5.48$ |
2024-04-10 | 15,935,848$ | 255,254$ | 5.98$ | 5.75$ |
2024-04-09 | 16,269,864$ | 330,214$ | 6.13$ | 5.98$ |
2024-04-08 | 16,021,594$ | 254,505$ | 6.03$ | 6.13$ |
2024-04-07 | 15,800,168$ | 242,914$ | 5.97$ | 6.03$ |
2024-04-06 | 15,915,257$ | 367,255$ | 5.99$ | 5.97$ |
2024-04-05 | 16,291,586$ | 185,836$ | 6.13$ | 5.99$ |
2024-04-04 | 16,349,917$ | 440,000$ | 6.15$ | 6.13$ |
2024-04-03 | 16,169,099$ | 370,420$ | 6.08$ | 6.15$ |
2024-04-02 | 17,428,414$ | 197,737$ | 6.56$ | 6.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요