Sharbi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 1,248,985$ | 38,890$ | 0.00001669$ | N/A |
2024-05-20 | 1,075,407$ | 258,107$ | 0.00001445$ | 0.00001669$ |
2024-05-19 | 1,183,813$ | 34,218$ | 0.00001524$ | 0.00001445$ |
2024-05-18 | 888,577$ | 24,928$ | 0.00001186$ | 0.00001524$ |
2024-05-17 | 80,719$ | 6,587.42$ | 0.00000107$ | 0.00001186$ |
2024-05-16 | 82,039$ | 6,691.09$ | 0.00000109$ | 0.00000107$ |
2024-05-15 | 941,029$ | 314,543$ | 0.00001251$ | 0.00000109$ |
2024-05-14 | 1,147,697$ | 157,364$ | 0.00001553$ | 0.00001251$ |
2024-05-13 | 889,837$ | 203,330$ | 0.00001375$ | 0.00001553$ |
2024-05-12 | 814,204$ | 22,707$ | 0.00001085$ | 0.00001375$ |
2024-05-11 | 827,378$ | 30,845$ | 0.00001106$ | 0.00001085$ |
2024-05-10 | 913,958$ | 18,931.89$ | 0.00001213$ | 0.00001106$ |
2024-05-09 | 859,488$ | 29,557$ | 0.00001146$ | 0.00001213$ |
2024-05-08 | 1,131,200$ | 117,648$ | 0.00001508$ | 0.00001146$ |
2024-05-07 | 949,618$ | 248,798$ | 0.00001266$ | 0.00001508$ |
2024-05-06 | 79,126$ | 6,467.67$ | 0.00000106$ | 0.00001266$ |
2024-05-05 | 505,569$ | 27,329$ | 0.00000675$ | 0.00000106$ |
2024-05-04 | 493,106$ | 18,976.65$ | 0.00000659$ | 0.00000675$ |
2024-05-03 | 474,673$ | 52,840$ | 0.00000638$ | 0.00000659$ |
2024-05-02 | 415,995$ | 86,769$ | 0.00000554$ | 0.00000638$ |
2024-05-01 | 75,247$ | 6,148.22$ | 0.00000100$ | 0.00000554$ |
2024-04-30 | 412,310$ | 23,869$ | 0.00000550$ | 0.00000100$ |
2024-04-29 | 504,053$ | 17,394.28$ | 0.00000672$ | 0.00000550$ |
2024-04-28 | 528,770$ | 48,157$ | 0.00000705$ | 0.00000672$ |
2024-04-27 | 399,681$ | 15,753.23$ | 0.00000533$ | 0.00000705$ |
2024-04-26 | 5,353,785$ | 14,218.52$ | 0.00000541$ | 0.00000533$ |
2024-04-25 | 4,429,458$ | 18,432.49$ | 0.00000467$ | 0.00000541$ |
2024-04-24 | 5,962,650$ | 9,909.79$ | 0.00000596$ | 0.00000467$ |
2024-04-23 | 5,718,798$ | 21,400$ | 0.00000571$ | 0.00000596$ |
2024-04-22 | 6,497,084$ | 52,500$ | 0.00000650$ | 0.00000571$ |
2024-04-21 | 4,408,817$ | 11,975.61$ | 0.00000443$ | 0.00000650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요