Shardus USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 68,207,496$ | 6,697.60$ | 0.155429$ | N/A |
2024-05-01 | 69,108,722$ | 5,642.37$ | 0.157493$ | 0.155429$ |
2024-04-30 | 70,626,597$ | 5,039.57$ | 0.160576$ | 0.157493$ |
2024-04-29 | 73,289,006$ | 2,012.36$ | 0.166886$ | 0.160576$ |
2024-04-28 | 73,083,234$ | 19,652.08$ | 0.166155$ | 0.166886$ |
2024-04-27 | 75,950,543$ | 5.96$ | 0.171574$ | 0.166155$ |
2024-04-26 | 75,780,056$ | 1,214.09$ | 0.171084$ | 0.171574$ |
2024-04-25 | 74,503,774$ | 694.22$ | 0.168843$ | 0.171084$ |
2024-04-24 | 76,793,520$ | 9.94$ | 0.174707$ | 0.168843$ |
2024-04-23 | 76,563,716$ | 17.34$ | 0.174187$ | 0.174707$ |
2024-04-22 | 74,824,864$ | 431.53$ | 0.170054$ | 0.174187$ |
2024-04-21 | 76,164,730$ | 6,862.02$ | 0.172937$ | 0.170054$ |
2024-04-20 | 72,406,364$ | 1,706.96$ | 0.164679$ | 0.172937$ |
2024-04-19 | 72,579,792$ | 2,013.13$ | 0.165127$ | 0.164679$ |
2024-04-18 | 70,819,180$ | 1,231.05$ | 0.161115$ | 0.165127$ |
2024-04-17 | 72,954,291$ | 2,255.04$ | 0.166115$ | 0.161115$ |
2024-04-16 | 73,810,851$ | 7,427.63$ | 0.167971$ | 0.166115$ |
2024-04-15 | 73,219,405$ | 8,106.40$ | 0.166534$ | 0.167971$ |
2024-04-14 | 69,163,626$ | 18,403.27$ | 0.157346$ | 0.166534$ |
2024-04-13 | 76,516,262$ | 11,184.31$ | 0.173775$ | 0.157346$ |
2024-04-12 | 84,078,380$ | 3,013.90$ | 0.191312$ | 0.173775$ |
2024-04-11 | 84,501,285$ | 6,760.41$ | 0.192274$ | 0.191312$ |
2024-04-10 | 84,231,921$ | 10,684.06$ | 0.193255$ | 0.192274$ |
2024-04-09 | 90,740,010$ | 6,124.71$ | 0.207279$ | 0.193255$ |
2024-04-08 | 86,318,663$ | 28.54$ | 0.196435$ | 0.207279$ |
2024-04-07 | 85,276,843$ | 1,334.33$ | 0.196517$ | 0.196435$ |
2024-04-06 | 83,674,519$ | 1,290.17$ | 0.192535$ | 0.196517$ |
2024-04-05 | 86,051,135$ | 1,898.17$ | 0.195768$ | 0.192535$ |
2024-04-04 | 84,778,965$ | 610.51$ | 0.192859$ | 0.195768$ |
2024-04-03 | 85,060,576$ | 14.84$ | 0.193387$ | 0.192859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요