Shark USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 376.04$ | 0.01506227$ | N/A |
2024-05-21 | 0.000000000000000000$ | 253.26$ | 0.01525768$ | 0.01506227$ |
2024-05-20 | 0.000000000000000000$ | 80.25$ | 0.01544649$ | 0.01525768$ |
2024-05-19 | 0.000000000000000000$ | 65.20$ | 0.01548096$ | 0.01544649$ |
2024-05-18 | 0.000000000000000000$ | 103.59$ | 0.01559363$ | 0.01548096$ |
2024-05-17 | 0.000000000000000000$ | 110.38$ | 0.01558585$ | 0.01559363$ |
2024-05-16 | 0.000000000000000000$ | 458.36$ | 0.01557894$ | 0.01558585$ |
2024-05-15 | 0.000000000000000000$ | 209.41$ | 0.01583664$ | 0.01557894$ |
2024-05-14 | 0.000000000000000000$ | 526.49$ | 0.01592138$ | 0.01583664$ |
2024-05-13 | 0.000000000000000000$ | 526.49$ | 0.01592138$ | 0.01592138$ |
2024-05-12 | 0.000000000000000000$ | 1.80$ | 0.01569876$ | 0.01592138$ |
2024-05-11 | 0.000000000000000000$ | 1.80$ | 0.01569797$ | 0.01569876$ |
2024-05-10 | 0.000000000000000000$ | 585.00$ | 0.01572037$ | 0.01569797$ |
2024-05-09 | 0.000000000000000000$ | 47.75$ | 0.01553667$ | 0.01572037$ |
2024-05-08 | 0.000000000000000000$ | 34.20$ | 0.01557848$ | 0.01553667$ |
2024-05-07 | 0.000000000000000000$ | 6.07$ | 0.01538105$ | 0.01557848$ |
2024-05-06 | 0.000000000000000000$ | 5.78$ | 0.01552990$ | 0.01538105$ |
2024-05-05 | 0.000000000000000000$ | 1,706.87$ | 0.01528816$ | 0.01552990$ |
2024-05-04 | 0.000000000000000000$ | 53.27$ | 0.01532871$ | 0.01528816$ |
2024-05-03 | 0.000000000000000000$ | 8.46$ | 0.01524972$ | 0.01532871$ |
2024-05-02 | 0.000000000000000000$ | 942.95$ | 0.01538922$ | 0.01524972$ |
2024-05-01 | 0.000000000000000000$ | 38.30$ | 0.01602554$ | 0.01538922$ |
2024-04-30 | 0.000000000000000000$ | 107.18$ | 0.01594297$ | 0.01602554$ |
2024-04-29 | 0.000000000000000000$ | 91.84$ | 0.01604940$ | 0.01594297$ |
2024-04-28 | 0.000000000000000000$ | 51.71$ | 0.01606777$ | 0.01604940$ |
2024-04-27 | 0.000000000000000000$ | 38.60$ | 0.01602214$ | 0.01606777$ |
2024-04-26 | 0.000000000000000000$ | 12.78$ | 0.01589877$ | 0.01602214$ |
2024-04-25 | 0.000000000000000000$ | 597.86$ | 0.01590910$ | 0.01589877$ |
2024-04-24 | 0.000000000000000000$ | 56.96$ | 0.01612889$ | 0.01590910$ |
2024-04-23 | 0.000000000000000000$ | 13.83$ | 0.01616735$ | 0.01612889$ |
2024-04-22 | 0.000000000000000000$ | 4.98$ | 0.01618898$ | 0.01616735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요