Sharky USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 59,594$ | 0.068579$ | N/A |
2024-06-08 | 0.000000000000000000$ | 108,475$ | 0.066418$ | 0.068579$ |
2024-06-07 | 0.000000000000000000$ | 145,851$ | 0.084275$ | 0.066418$ |
2024-06-06 | 0.000000000000000000$ | 116,162$ | 0.078682$ | 0.084275$ |
2024-06-05 | 0.000000000000000000$ | 219,308$ | 0.085546$ | 0.078682$ |
2024-06-04 | 0.000000000000000000$ | 1,020,062$ | 0.104189$ | 0.085546$ |
2024-06-03 | 0.000000000000000000$ | 2,374,630$ | 0.115603$ | 0.104189$ |
2024-06-02 | 0.000000000000000000$ | 17,935.93$ | 0.060671$ | 0.115603$ |
2024-06-01 | 0.000000000000000000$ | 18,402.22$ | 0.063190$ | 0.060671$ |
2024-05-31 | 0.000000000000000000$ | 30,851$ | 0.063421$ | 0.063190$ |
2024-05-30 | 0.000000000000000000$ | 46,094$ | 0.064911$ | 0.063421$ |
2024-05-29 | 0.000000000000000000$ | 70,115$ | 0.070683$ | 0.064911$ |
2024-05-28 | 0.000000000000000000$ | 44,924$ | 0.068415$ | 0.070683$ |
2024-05-27 | 0.000000000000000000$ | 51,211$ | 0.065313$ | 0.068415$ |
2024-05-26 | 0.000000000000000000$ | 42,140$ | 0.069485$ | 0.065313$ |
2024-05-25 | 0.000000000000000000$ | 40,666$ | 0.065651$ | 0.069485$ |
2024-05-24 | 0.000000000000000000$ | 85,376$ | 0.061699$ | 0.065651$ |
2024-05-23 | 0.000000000000000000$ | 45,450$ | 0.066243$ | 0.061699$ |
2024-05-22 | 0.000000000000000000$ | 102,072$ | 0.069448$ | 0.066243$ |
2024-05-21 | 0.000000000000000000$ | 52,136$ | 0.073924$ | 0.069448$ |
2024-05-20 | 0.000000000000000000$ | 21,511$ | 0.067991$ | 0.073924$ |
2024-05-19 | 0.000000000000000000$ | 52,269$ | 0.066472$ | 0.067991$ |
2024-05-18 | 0.000000000000000000$ | 92,293$ | 0.069516$ | 0.066472$ |
2024-05-17 | 0.000000000000000000$ | 121,843$ | 0.077229$ | 0.069516$ |
2024-05-16 | 0.000000000000000000$ | 172,034$ | 0.097385$ | 0.077229$ |
2024-05-15 | 0.000000000000000000$ | 306,932$ | 0.075015$ | 0.097385$ |
2024-05-14 | 0.000000000000000000$ | 129,521$ | 0.125182$ | 0.075015$ |
2024-05-13 | 0.000000000000000000$ | 65,113$ | 0.124161$ | 0.125182$ |
2024-05-12 | 0.000000000000000000$ | 29,296$ | 0.124467$ | 0.124161$ |
2024-05-11 | 0.000000000000000000$ | 36,936$ | 0.124565$ | 0.124467$ |
2024-05-10 | 0.000000000000000000$ | 38,789$ | 0.125777$ | 0.124565$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요