Sheesha Finance (BEP20) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 353,251$ | 1.37$ | 5.99$ | N/A |
2024-05-16 | 359,986$ | 10.64$ | 6.10$ | 5.99$ |
2024-05-15 | 350,087$ | 1.068$ | 5.94$ | 6.10$ |
2024-05-14 | 365,442$ | 0.068643$ | 6.20$ | 5.94$ |
2024-05-13 | 366,533$ | 126.86$ | 6.22$ | 6.20$ |
2024-05-12 | 365,282$ | 529.27$ | 6.20$ | 6.22$ |
2024-05-11 | 360,423$ | 499.60$ | 6.11$ | 6.20$ |
2024-05-10 | 365,900$ | 1,116.55$ | 6.21$ | 6.11$ |
2024-05-09 | 356,542$ | 3.63$ | 6.06$ | 6.21$ |
2024-05-08 | 354,049$ | 59.47$ | 6.01$ | 6.06$ |
2024-05-07 | 359,045$ | 11.84$ | 6.09$ | 6.01$ |
2024-05-06 | 361,020$ | 0.233547$ | 6.13$ | 6.09$ |
2024-05-05 | 358,017$ | 4.97$ | 6.08$ | 6.13$ |
2024-05-04 | 358,347$ | 1.13$ | 6.08$ | 6.08$ |
2024-05-03 | 341,589$ | 643.01$ | 5.79$ | 6.08$ |
2024-05-02 | 344,033$ | 26.13$ | 5.83$ | 5.79$ |
2024-05-01 | 353,965$ | 0.369551$ | 6.01$ | 5.83$ |
2024-04-30 | 360,018$ | 0.145709$ | 6.10$ | 6.01$ |
2024-04-29 | 370,005$ | 5.29$ | 6.27$ | 6.10$ |
2024-04-28 | 360,229$ | 9.28$ | 6.11$ | 6.27$ |
2024-04-27 | 365,602$ | 14.50$ | 6.21$ | 6.11$ |
2024-04-26 | 376,977$ | 74,207$ | 6.40$ | 6.21$ |
2024-04-25 | 372,270$ | 11,914.21$ | 6.32$ | 6.40$ |
2024-04-24 | 375,020$ | 160.57$ | 6.36$ | 6.32$ |
2024-04-23 | 371,149$ | 0.871781$ | 6.30$ | 6.36$ |
2024-04-22 | 358,886$ | 0.131832$ | 6.08$ | 6.30$ |
2024-04-21 | 352,979$ | 0.431031$ | 5.99$ | 6.08$ |
2024-04-20 | 345,907$ | 7.13$ | 5.86$ | 5.99$ |
2024-04-19 | 341,655$ | 2.19$ | 5.80$ | 5.86$ |
2024-04-18 | 330,968$ | 0.897462$ | 5.62$ | 5.80$ |
2024-04-17 | 331,673$ | 31.62$ | 5.65$ | 5.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요