Sheesha Finance (ERC20) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 272,123$ | 293.65$ | 5.49$ | N/A |
2024-06-03 | 271,796$ | 293.79$ | 5.50$ | 5.49$ |
2024-06-02 | 274,395$ | 296.55$ | 5.55$ | 5.50$ |
2024-06-01 | 273,898$ | 296.82$ | 5.55$ | 5.55$ |
2024-05-31 | 269,506$ | 567.61$ | 5.45$ | 5.55$ |
2024-05-30 | 269,865$ | 1,029.79$ | 5.45$ | 5.45$ |
2024-05-29 | 272,347$ | 295.20$ | 5.52$ | 5.45$ |
2024-05-28 | 281,420$ | 304.28$ | 5.69$ | 5.52$ |
2024-05-27 | 272,867$ | 295.39$ | 5.53$ | 5.69$ |
2024-05-26 | 274,159$ | 295.68$ | 5.53$ | 5.53$ |
2024-05-25 | 272,654$ | 294.24$ | 5.50$ | 5.53$ |
2024-05-24 | 266,621$ | 289.52$ | 5.42$ | 5.50$ |
2024-05-23 | 264,283$ | 286.05$ | 5.35$ | 5.42$ |
2024-05-22 | 270,666$ | 584.03$ | 5.46$ | 5.35$ |
2024-05-21 | 260,099$ | 1,265.86$ | 5.26$ | 5.46$ |
2024-05-20 | 213,258$ | 216.14$ | 4.32$ | 5.26$ |
2024-05-19 | 212,833$ | 215.59$ | 4.30$ | 4.32$ |
2024-05-18 | 213,514$ | 216.32$ | 4.32$ | 4.30$ |
2024-05-17 | 213,467$ | 470.31$ | 4.32$ | 4.32$ |
2024-05-16 | 214,355$ | 222.96$ | 4.34$ | 4.32$ |
2024-05-15 | 213,254$ | 215.68$ | 4.31$ | 4.34$ |
2024-05-14 | 212,163$ | 213.79$ | 4.27$ | 4.31$ |
2024-05-13 | 213,415$ | 216.31$ | 4.32$ | 4.27$ |
2024-05-12 | 212,958$ | 215.44$ | 4.30$ | 4.32$ |
2024-05-11 | 213,934$ | 216.22$ | 4.32$ | 4.30$ |
2024-05-10 | 225,867$ | 228.10$ | 4.55$ | 4.32$ |
2024-05-09 | 218,553$ | 222.00$ | 4.43$ | 4.55$ |
2024-05-08 | 219,166$ | 443.92$ | 4.43$ | 4.43$ |
2024-05-07 | 226,656$ | 314.76$ | 4.58$ | 4.43$ |
2024-05-06 | 231,242$ | 254.37$ | 4.67$ | 4.58$ |
2024-05-05 | 229,382$ | 252.42$ | 4.64$ | 4.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요