Shen USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 349.99$ | 0.470792$ | N/A |
2024-05-14 | 0.000000000000000000$ | 1,961.17$ | 0.479997$ | 0.470792$ |
2024-05-13 | 0.000000000000000000$ | 11,537.44$ | 0.477148$ | 0.479997$ |
2024-05-12 | 0.000000000000000000$ | 7,303.93$ | 0.487784$ | 0.477148$ |
2024-05-11 | 0.000000000000000000$ | 442.32$ | 0.500736$ | 0.487784$ |
2024-05-10 | 0.000000000000000000$ | 9,588.61$ | 0.517168$ | 0.500736$ |
2024-05-09 | 0.000000000000000000$ | 20,079$ | 0.498312$ | 0.517168$ |
2024-05-08 | 0.000000000000000000$ | 35,431$ | 0.495915$ | 0.498312$ |
2024-05-07 | 0.000000000000000000$ | 39,485$ | 0.511786$ | 0.495915$ |
2024-05-06 | 0.000000000000000000$ | 10,180.72$ | 0.508192$ | 0.511786$ |
2024-05-05 | 0.000000000000000000$ | 13,840.17$ | 0.520096$ | 0.508192$ |
2024-05-04 | 0.000000000000000000$ | 22,782$ | 0.520534$ | 0.520096$ |
2024-05-03 | 0.000000000000000000$ | 11,387.08$ | 0.509462$ | 0.520534$ |
2024-05-02 | 0.000000000000000000$ | 11,032.61$ | 0.498180$ | 0.509462$ |
2024-05-01 | 0.000000000000000000$ | 22,473$ | 0.494223$ | 0.498180$ |
2024-04-30 | 0.000000000000000000$ | 16,631.93$ | 0.515330$ | 0.494223$ |
2024-04-29 | 0.000000000000000000$ | 9,738.91$ | 0.515848$ | 0.515330$ |
2024-04-28 | 0.000000000000000000$ | 22,190$ | 0.524062$ | 0.515848$ |
2024-04-27 | 0.000000000000000000$ | 15,286.82$ | 0.519112$ | 0.524062$ |
2024-04-26 | 0.000000000000000000$ | 16,941.83$ | 0.531736$ | 0.519112$ |
2024-04-25 | 0.000000000000000000$ | 3,029.63$ | 0.534536$ | 0.531736$ |
2024-04-24 | 0.000000000000000000$ | 855.89$ | 0.571264$ | 0.534536$ |
2024-04-23 | 0.000000000000000000$ | 1,085.98$ | 0.591047$ | 0.571264$ |
2024-04-22 | 0.000000000000000000$ | 16,049.94$ | 0.570132$ | 0.591047$ |
2024-04-21 | 0.000000000000000000$ | 9,286.26$ | 0.574407$ | 0.570132$ |
2024-04-20 | 0.000000000000000000$ | 1,166.91$ | 0.526966$ | 0.574407$ |
2024-04-19 | 0.000000000000000000$ | 10,884.70$ | 0.513203$ | 0.526966$ |
2024-04-18 | 0.000000000000000000$ | 20,568$ | 0.489980$ | 0.513203$ |
2024-04-17 | 0.000000000000000000$ | 1,143.81$ | 0.511204$ | 0.489980$ |
2024-04-16 | 0.000000000000000000$ | 8,268.02$ | 0.516709$ | 0.511204$ |
2024-04-15 | 0.000000000000000000$ | 29,081$ | 0.528147$ | 0.516709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요