Shiba Inu (Wormhole) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 1,151.89$ | 0.00002145$ | N/A |
2024-06-11 | 0.000000000000000000$ | 588.13$ | 0.00002262$ | 0.00002145$ |
2024-06-10 | 0.000000000000000000$ | 1,294.26$ | 0.00002326$ | 0.00002262$ |
2024-06-09 | 0.000000000000000000$ | 1,530.69$ | 0.00002283$ | 0.00002326$ |
2024-06-08 | 0.000000000000000000$ | 9,296.40$ | 0.00002346$ | 0.00002283$ |
2024-06-07 | 0.000000000000000000$ | 7,840.10$ | 0.00002495$ | 0.00002346$ |
2024-06-06 | 0.000000000000000000$ | 6,320.97$ | 0.00002562$ | 0.00002495$ |
2024-06-05 | 0.000000000000000000$ | 8,642.59$ | 0.00002435$ | 0.00002562$ |
2024-06-04 | 0.000000000000000000$ | 4,920.23$ | 0.00002456$ | 0.00002435$ |
2024-06-03 | 0.000000000000000000$ | 5,516.14$ | 0.00002421$ | 0.00002456$ |
2024-06-02 | 0.000000000000000000$ | 2,367.19$ | 0.00002507$ | 0.00002421$ |
2024-06-01 | 0.000000000000000000$ | 4,660.82$ | 0.00002494$ | 0.00002507$ |
2024-05-31 | 0.000000000000000000$ | 20,852$ | 0.00002528$ | 0.00002494$ |
2024-05-30 | 0.000000000000000000$ | 15,130.29$ | 0.00002760$ | 0.00002528$ |
2024-05-29 | 0.000000000000000000$ | 13,832.02$ | 0.00002679$ | 0.00002760$ |
2024-05-28 | 0.000000000000000000$ | 7,126.93$ | 0.00002515$ | 0.00002679$ |
2024-05-27 | 0.000000000000000000$ | 2,096.51$ | 0.00002412$ | 0.00002515$ |
2024-05-26 | 0.000000000000000000$ | 2,804.13$ | 0.00002459$ | 0.00002412$ |
2024-05-25 | 0.000000000000000000$ | 6,744.20$ | 0.00002431$ | 0.00002459$ |
2024-05-24 | 0.000000000000000000$ | 9,697.75$ | 0.00002437$ | 0.00002431$ |
2024-05-23 | 0.000000000000000000$ | 7,657.33$ | 0.00002525$ | 0.00002437$ |
2024-05-22 | 0.000000000000000000$ | 7,769.85$ | 0.00002516$ | 0.00002525$ |
2024-05-21 | 0.000000000000000000$ | 2,359.87$ | 0.00002484$ | 0.00002516$ |
2024-05-20 | 0.000000000000000000$ | 4,137.74$ | 0.00002355$ | 0.00002484$ |
2024-05-19 | 0.000000000000000000$ | 9,912.71$ | 0.00002447$ | 0.00002355$ |
2024-05-18 | 0.000000000000000000$ | 2,596.98$ | 0.00002492$ | 0.00002447$ |
2024-05-17 | 0.000000000000000000$ | 3,881.23$ | 0.00002504$ | 0.00002492$ |
2024-05-16 | 0.000000000000000000$ | 4,897.72$ | 0.00002522$ | 0.00002504$ |
2024-05-15 | 0.000000000000000000$ | 6,269.08$ | 0.00002254$ | 0.00002522$ |
2024-05-14 | 0.000000000000000000$ | 5,530.49$ | 0.00002316$ | 0.00002254$ |
2024-05-13 | 0.000000000000000000$ | 2,146.83$ | 0.00002258$ | 0.00002316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요