| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-03-20 | 6,526,307,538$ | 319,823,923$ | 0.00001101$ | N/A |
| 2023-03-19 | 6,345,752,354$ | 419,054,724$ | 0.00001076$ | 0.00001101$ |
| 2023-03-18 | 6,605,123,983$ | 346,095,368$ | 0.00001121$ | 0.00001076$ |
| 2023-03-17 | 6,256,303,322$ | 304,258,602$ | 0.00001060$ | 0.00001121$ |
| 2023-03-16 | 6,143,483,751$ | 507,749,134$ | 0.00001042$ | 0.00001060$ |
| 2023-03-15 | 6,656,325,783$ | 597,192,467$ | 0.00001130$ | 0.00001042$ |
| 2023-03-14 | 6,523,570,242$ | 471,023,096$ | 0.00001107$ | 0.00001130$ |
| 2023-03-13 | 6,363,066,608$ | 259,054,798$ | 0.00001083$ | 0.00001107$ |
| 2023-03-12 | 6,062,112,890$ | 300,984,567$ | 0.00001031$ | 0.00001083$ |
| 2023-03-11 | 6,085,716,153$ | 445,831,866$ | 0.00001031$ | 0.00001031$ |
| 2023-03-10 | 5,963,780,973$ | 451,674,565$ | 0.00001013$ | 0.00001031$ |
| 2023-03-09 | 6,456,394,139$ | 489,853,749$ | 0.00001095$ | 0.00001013$ |
| 2023-03-08 | 6,536,245,079$ | 256,660,188$ | 0.00001112$ | 0.00001095$ |
| 2023-03-07 | 6,577,990,858$ | 167,854,824$ | 0.00001117$ | 0.00001112$ |
| 2023-03-06 | 6,541,305,396$ | 147,793,141$ | 0.00001111$ | 0.00001117$ |
| 2023-03-05 | 6,563,641,048$ | 183,449,970$ | 0.00001114$ | 0.00001111$ |
| 2023-03-04 | 6,719,262,191$ | 321,121,311$ | 0.00001139$ | 0.00001114$ |
| 2023-03-03 | 7,119,487,425$ | 216,955,748$ | 0.00001208$ | 0.00001139$ |
| 2023-03-02 | 7,225,147,874$ | 178,384,794$ | 0.00001226$ | 0.00001208$ |
| 2023-03-01 | 7,081,731,122$ | 178,918,523$ | 0.00001204$ | 0.00001226$ |
| 2023-02-28 | 7,389,580,306$ | 245,514,253$ | 0.00001253$ | 0.00001204$ |
| 2023-02-27 | 7,573,667,444$ | 264,546,022$ | 0.00001285$ | 0.00001253$ |
| 2023-02-26 | 7,317,531,049$ | 248,748,982$ | 0.00001242$ | 0.00001285$ |
| 2023-02-25 | 7,404,077,809$ | 302,647,400$ | 0.00001256$ | 0.00001242$ |
| 2023-02-24 | 7,744,961,920$ | 441,192,684$ | 0.00001317$ | 0.00001256$ |
| 2023-02-23 | 7,726,392,207$ | 312,054,253$ | 0.00001311$ | 0.00001317$ |
| 2023-02-22 | 7,684,541,849$ | 389,720,320$ | 0.00001306$ | 0.00001311$ |
| 2023-02-21 | 7,934,092,071$ | 363,385,843$ | 0.00001346$ | 0.00001306$ |
| 2023-02-20 | 7,897,922,925$ | 523,306,233$ | 0.00001337$ | 0.00001346$ |
| 2023-02-19 | 7,792,518,960$ | 267,068,882$ | 0.00001322$ | 0.00001337$ |
| 2023-02-18 | 7,786,477,723$ | 399,992,640$ | 0.00001320$ | 0.00001322$ |
