Shiba Predator USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 23,948,962$ | 84,949$ | 0.000000039868$ | N/A |
2024-05-01 | 24,304,236$ | 18,892.67$ | 0.000000040467$ | 0.000000039868$ |
2024-04-30 | 26,965,398$ | 49,072$ | 0.000000044942$ | 0.000000040467$ |
2024-04-29 | 26,797,276$ | 25,776$ | 0.000000044662$ | 0.000000044942$ |
2024-04-28 | 27,046,018$ | 29,358$ | 0.000000044846$ | 0.000000044662$ |
2024-04-27 | 27,069,019$ | 36,357$ | 0.000000045123$ | 0.000000044846$ |
2024-04-26 | 26,896,621$ | 32,192$ | 0.000000044792$ | 0.000000045123$ |
2024-04-25 | 26,740,882$ | 71,483$ | 0.000000044605$ | 0.000000044792$ |
2024-04-24 | 27,675,628$ | 32,588$ | 0.000000046126$ | 0.000000044605$ |
2024-04-23 | 27,750,137$ | 52,998$ | 0.000000046230$ | 0.000000046126$ |
2024-04-22 | 27,588,049$ | 53,974$ | 0.000000045933$ | 0.000000046230$ |
2024-04-21 | 27,994,972$ | 255,778$ | 0.000000046703$ | 0.000000045933$ |
2024-04-20 | 24,574,227$ | 49,492$ | 0.000000040957$ | 0.000000046703$ |
2024-04-19 | 24,044,705$ | 39,698$ | 0.000000040069$ | 0.000000040957$ |
2024-04-18 | 23,361,390$ | 24,996$ | 0.000000038942$ | 0.000000040069$ |
2024-04-17 | 24,277,064$ | 19,069.56$ | 0.000000040419$ | 0.000000038942$ |
2024-04-16 | 24,535,696$ | 19,863.70$ | 0.000000040830$ | 0.000000040419$ |
2024-04-15 | 25,361,641$ | 31,523$ | 0.000000042173$ | 0.000000040830$ |
2024-04-14 | 24,529,850$ | 26,663$ | 0.000000040648$ | 0.000000042173$ |
2024-04-13 | 26,542,059$ | 30,726$ | 0.000000044237$ | 0.000000040648$ |
2024-04-12 | 29,554,828$ | 40,590$ | 0.000000049281$ | 0.000000044237$ |
2024-04-11 | 30,186,524$ | 52,814$ | 0.000000050341$ | 0.000000049281$ |
2024-04-10 | 30,184,075$ | 49,406$ | 0.000000050287$ | 0.000000050341$ |
2024-04-09 | 32,161,340$ | 106,440$ | 0.000000053621$ | 0.000000050287$ |
2024-04-08 | 29,239,722$ | 39,519$ | 0.000000048701$ | 0.000000053621$ |
2024-04-07 | 27,878,439$ | 35,204$ | 0.000000046400$ | 0.000000048701$ |
2024-04-06 | 27,148,637$ | 47,300$ | 0.000000045176$ | 0.000000046400$ |
2024-04-05 | 27,439,526$ | 37,121$ | 0.000000045736$ | 0.000000045176$ |
2024-04-04 | 27,324,712$ | 10,571.71$ | 0.000000045309$ | 0.000000045736$ |
2024-04-03 | 27,364,921$ | 26,070$ | 0.000000045570$ | 0.000000045309$ |
2024-04-02 | 29,494,209$ | 32,488$ | 0.000000049051$ | 0.000000045570$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요