SHIBAAI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 182,281$ | 0.000000003714$ | N/A |
2024-05-31 | 0.000000000000000000$ | 249,438$ | 0.000000003778$ | 0.000000003714$ |
2024-05-30 | 0.000000000000000000$ | 141,628$ | 0.000000003764$ | 0.000000003778$ |
2024-05-29 | 0.000000000000000000$ | 220,792$ | 0.000000003644$ | 0.000000003764$ |
2024-05-28 | 0.000000000000000000$ | 223,318$ | 0.000000003689$ | 0.000000003644$ |
2024-05-27 | 0.000000000000000000$ | 255,322$ | 0.000000003698$ | 0.000000003689$ |
2024-05-26 | 0.000000000000000000$ | 110,777$ | 0.000000003749$ | 0.000000003698$ |
2024-05-25 | 0.000000000000000000$ | 245,612$ | 0.000000003680$ | 0.000000003749$ |
2024-05-24 | 0.000000000000000000$ | 286,890$ | 0.000000003705$ | 0.000000003680$ |
2024-05-23 | 0.000000000000000000$ | 80,642$ | 0.000000003339$ | 0.000000003705$ |
2024-05-22 | 0.000000000000000000$ | 213,446$ | 0.000000003340$ | 0.000000003339$ |
2024-05-21 | 0.000000000000000000$ | 180,966$ | 0.000000003549$ | 0.000000003340$ |
2024-05-20 | 0.000000000000000000$ | 221,661$ | 0.000000003391$ | 0.000000003549$ |
2024-05-19 | 0.000000000000000000$ | 214,107$ | 0.000000003637$ | 0.000000003391$ |
2024-05-18 | 0.000000000000000000$ | 262,659$ | 0.000000003562$ | 0.000000003637$ |
2024-05-17 | 0.000000000000000000$ | 210,650$ | 0.000000003625$ | 0.000000003562$ |
2024-05-16 | 0.000000000000000000$ | 159,827$ | 0.000000003642$ | 0.000000003625$ |
2024-05-15 | 0.000000000000000000$ | 269,198$ | 0.000000003719$ | 0.000000003642$ |
2024-05-14 | 0.000000000000000000$ | 170,126$ | 0.000000003679$ | 0.000000003719$ |
2024-05-13 | 0.000000000000000000$ | 331,715$ | 0.000000003737$ | 0.000000003679$ |
2024-05-12 | 0.000000000000000000$ | 78,598$ | 0.000000003870$ | 0.000000003737$ |
2024-05-11 | 0.000000000000000000$ | 299,086$ | 0.000000003987$ | 0.000000003870$ |
2024-05-10 | 0.000000000000000000$ | 245,020$ | 0.000000003821$ | 0.000000003987$ |
2024-05-09 | 0.000000000000000000$ | 259,030$ | 0.000000003604$ | 0.000000003821$ |
2024-05-08 | 0.000000000000000000$ | 328,390$ | 0.000000003699$ | 0.000000003604$ |
2024-05-07 | 0.000000000000000000$ | 176,977$ | 0.000000004048$ | 0.000000003699$ |
2024-05-06 | 0.000000000000000000$ | 249,400$ | 0.000000004037$ | 0.000000004048$ |
2024-05-05 | 0.000000000000000000$ | 306,467$ | 0.000000004180$ | 0.000000004037$ |
2024-05-04 | 0.000000000000000000$ | 449,893$ | 0.000000004162$ | 0.000000004180$ |
2024-05-03 | 0.000000000000000000$ | 292,239$ | 0.000000004129$ | 0.000000004162$ |
2024-05-02 | 0.000000000000000000$ | 144,207$ | 0.000000004255$ | 0.000000004129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요