ShibaDoge USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 4,538,777$ | 4,413.16$ | 0.000000000000000047$ | N/A |
2024-06-05 | 4,468,700$ | 2,298.82$ | 0.000000000000000047$ | 0.000000000000000047$ |
2024-06-04 | 4,419,379$ | 5,947.01$ | 0.000000000000000046$ | 0.000000000000000047$ |
2024-06-03 | 4,428,474$ | 4,987.99$ | 0.000000000000000046$ | 0.000000000000000046$ |
2024-06-02 | 4,478,731$ | 1,792.41$ | 0.000000000000000047$ | 0.000000000000000046$ |
2024-06-01 | 4,391,257$ | 43,763$ | 0.000000000000000046$ | 0.000000000000000047$ |
2024-05-31 | 4,163,470$ | 6,083.86$ | 0.000000000000000044$ | 0.000000000000000046$ |
2024-05-30 | 4,241,588$ | 1,299.24$ | 0.000000000000000044$ | 0.000000000000000044$ |
2024-05-29 | 4,332,404$ | 3,266.82$ | 0.000000000000000045$ | 0.000000000000000044$ |
2024-05-28 | 4,345,376$ | 7,183.10$ | 0.000000000000000046$ | 0.000000000000000045$ |
2024-05-27 | 4,311,696$ | 5,738.28$ | 0.000000000000000045$ | 0.000000000000000046$ |
2024-05-26 | 4,191,616$ | 18,163.35$ | 0.000000000000000044$ | 0.000000000000000045$ |
2024-05-25 | 4,258,328$ | 6,492.98$ | 0.000000000000000045$ | 0.000000000000000044$ |
2024-05-24 | 4,331,371$ | 2,998.77$ | 0.000000000000000045$ | 0.000000000000000045$ |
2024-05-23 | 4,301,628$ | 8,316.65$ | 0.000000000000000045$ | 0.000000000000000045$ |
2024-05-22 | 4,344,344$ | 37,786$ | 0.000000000000000045$ | 0.000000000000000045$ |
2024-05-21 | 4,133,128$ | 3,178.26$ | 0.000000000000000043$ | 0.000000000000000045$ |
2024-05-20 | 3,445,285$ | 561.99$ | 0.000000000000000036$ | 0.000000000000000043$ |
2024-05-19 | 3,506,235$ | 2,565.25$ | 0.000000000000000037$ | 0.000000000000000036$ |
2024-05-18 | 3,465,535$ | 6,321.53$ | 0.000000000000000036$ | 0.000000000000000037$ |
2024-05-17 | 3,295,386$ | 2,043.50$ | 0.000000000000000035$ | 0.000000000000000036$ |
2024-05-16 | 3,396,676$ | 1,865.57$ | 0.000000000000000036$ | 0.000000000000000035$ |
2024-05-15 | 3,221,736$ | 2,750.02$ | 0.000000000000000034$ | 0.000000000000000036$ |
2024-05-14 | 3,279,176$ | 1,240.82$ | 0.000000000000000034$ | 0.000000000000000034$ |
2024-05-13 | 3,257,029$ | 1,213.36$ | 0.000000000000000034$ | 0.000000000000000034$ |
2024-05-12 | 3,214,694$ | 5,366.31$ | 0.000000000000000034$ | 0.000000000000000034$ |
2024-05-11 | 3,216,437$ | 6,876.33$ | 0.000000000000000034$ | 0.000000000000000034$ |
2024-05-10 | 3,322,580$ | 915.55$ | 0.000000000000000035$ | 0.000000000000000034$ |
2024-05-09 | 3,247,336$ | 4,583.06$ | 0.000000000000000034$ | 0.000000000000000035$ |
2024-05-08 | 3,311,354$ | 301.17$ | 0.000000000000000035$ | 0.000000000000000034$ |
2024-05-07 | 3,361,814$ | 963.83$ | 0.000000000000000035$ | 0.000000000000000035$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요