Shibafomi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 0.02732465$ | 0.000000086625$ | N/A |
2024-06-02 | 0.000000000000000000$ | 0.166193$ | 0.000000086283$ | 0.000000086625$ |
2024-06-01 | 0.000000000000000000$ | 3.20$ | 0.000000085312$ | 0.000000086283$ |
2024-05-31 | 0.000000000000000000$ | 4.07$ | 0.000000085831$ | 0.000000085312$ |
2024-05-30 | 0.000000000000000000$ | 4.13$ | 0.000000085651$ | 0.000000085831$ |
2024-05-29 | 0.000000000000000000$ | 0.087342$ | 0.000000086303$ | 0.000000085651$ |
2024-05-28 | 0.000000000000000000$ | 8.13$ | 0.000000086587$ | 0.000000086303$ |
2024-05-27 | 0.000000000000000000$ | 29.57$ | 0.000000085528$ | 0.000000086587$ |
2024-05-26 | 0.000000000000000000$ | 44.04$ | 0.000000083330$ | 0.000000085528$ |
2024-05-25 | 0.000000000000000000$ | 5.06$ | 0.000000080885$ | 0.000000083330$ |
2024-05-24 | 0.000000000000000000$ | 8.08$ | 0.000000080830$ | 0.000000080885$ |
2024-05-23 | 0.000000000000000000$ | 5.56$ | 0.000000082429$ | 0.000000080830$ |
2024-05-22 | 0.000000000000000000$ | 0.797858$ | 0.000000082574$ | 0.000000082429$ |
2024-05-21 | 0.000000000000000000$ | 0.171934$ | 0.000000079810$ | 0.000000082574$ |
2024-05-20 | 0.000000000000000000$ | 0.690405$ | 0.000000077493$ | 0.000000079810$ |
2024-05-19 | 0.000000000000000000$ | 0.688270$ | 0.000000077253$ | 0.000000077493$ |
2024-05-18 | 0.000000000000000000$ | 0.058718$ | 0.000000077158$ | 0.000000077253$ |
2024-05-17 | 0.000000000000000000$ | 2.50$ | 0.000000076155$ | 0.000000077158$ |
2024-05-16 | 0.000000000000000000$ | 6.66$ | 0.000000077522$ | 0.000000076155$ |
2024-05-15 | 0.000000000000000000$ | 3.76$ | 0.000000075223$ | 0.000000077522$ |
2024-05-14 | 0.000000000000000000$ | 0.03674922$ | 0.000000078452$ | 0.000000075223$ |
2024-05-13 | 0.000000000000000000$ | 2.45$ | 0.000000078364$ | 0.000000078452$ |
2024-05-12 | 0.000000000000000000$ | 8.81$ | 0.000000077871$ | 0.000000078364$ |
2024-05-11 | 0.000000000000000000$ | 19.97$ | 0.000000076679$ | 0.000000077871$ |
2024-05-10 | 0.000000000000000000$ | 0.211004$ | 0.000000077269$ | 0.000000076679$ |
2024-05-09 | 0.000000000000000000$ | 2.42$ | 0.000000076328$ | 0.000000077269$ |
2024-05-08 | 0.000000000000000000$ | 3.43$ | 0.000000075226$ | 0.000000076328$ |
2024-05-07 | 0.000000000000000000$ | 0.110473$ | 0.000000076285$ | 0.000000075226$ |
2024-05-06 | 0.000000000000000000$ | 23.22$ | 0.000000076107$ | 0.000000076285$ |
2024-05-05 | 0.000000000000000000$ | 1.039$ | 0.000000076536$ | 0.000000076107$ |
2024-05-04 | 0.000000000000000000$ | 17.97$ | 0.000000076142$ | 0.000000076536$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요