ShibaNFT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 0.468173$ | 0.000000000045972$ | N/A |
2024-05-16 | 0.000000000000000000$ | 62.85$ | 0.000000000036264$ | 0.000000000045972$ |
2024-05-15 | 0.000000000000000000$ | 106.63$ | 0.000000000044977$ | 0.000000000036264$ |
2024-05-14 | 0.000000000000000000$ | 43.91$ | 0.000000000030003$ | 0.000000000044977$ |
2024-05-13 | 0.000000000000000000$ | 49.40$ | 0.000000000032976$ | 0.000000000030003$ |
2024-05-12 | 0.000000000000000000$ | 57.30$ | 0.000000000031988$ | 0.000000000032976$ |
2024-05-11 | 0.000000000000000000$ | 287.94$ | 0.000000000040923$ | 0.000000000031988$ |
2024-05-10 | 0.000000000000000000$ | 7.05$ | 0.000000000029035$ | 0.000000000040923$ |
2024-05-09 | 0.000000000000000000$ | 35.33$ | 0.000000000038992$ | 0.000000000029035$ |
2024-05-08 | 0.000000000000000000$ | 117.83$ | 0.000000000044977$ | 0.000000000038992$ |
2024-05-07 | 0.000000000000000000$ | 29.53$ | 0.000000000029351$ | 0.000000000044977$ |
2024-05-06 | 0.000000000000000000$ | 54.72$ | 0.000000000049629$ | 0.000000000029351$ |
2024-05-05 | 0.000000000000000000$ | 1,762.37$ | 0.000000000023350$ | 0.000000000049629$ |
2024-05-04 | 0.000000000000000000$ | 691.34$ | 0.000000000047182$ | 0.000000000023350$ |
2024-05-03 | 0.000000000000000000$ | 666.07$ | 0.000000000051039$ | 0.000000000047182$ |
2024-05-02 | 0.000000000000000000$ | 139.67$ | 0.000000000054087$ | 0.000000000051039$ |
2024-05-01 | 0.000000000000000000$ | 371.12$ | 0.000000000069959$ | 0.000000000054087$ |
2024-04-30 | 0.000000000000000000$ | 26.49$ | 0.000000000079966$ | 0.000000000069959$ |
2024-04-29 | 0.000000000000000000$ | 1.082$ | 0.000000000113760$ | 0.000000000079966$ |
2024-04-28 | 0.000000000000000000$ | 2.53$ | 0.000000000113891$ | 0.000000000113760$ |
2024-04-27 | 0.000000000000000000$ | 77.66$ | 0.000000000117936$ | 0.000000000113891$ |
2024-04-26 | 0.000000000000000000$ | 63.78$ | 0.000000000076753$ | 0.000000000117936$ |
2024-04-25 | 0.000000000000000000$ | 39.06$ | 0.000000000100592$ | 0.000000000076753$ |
2024-04-24 | 0.000000000000000000$ | 159.31$ | 0.000000000100234$ | 0.000000000100592$ |
2024-04-23 | 0.000000000000000000$ | 0.00674194$ | 0.000000000131958$ | 0.000000000100234$ |
2024-04-22 | 0.000000000000000000$ | 33.04$ | 0.000000000097254$ | 0.000000000131958$ |
2024-04-21 | 0.000000000000000000$ | 59.31$ | 0.000000000087127$ | 0.000000000097254$ |
2024-04-20 | 0.000000000000000000$ | 1,016.50$ | 0.000000000087163$ | 0.000000000087127$ |
2024-04-19 | 0.000000000000000000$ | 145.36$ | 0.000000000091077$ | 0.000000000087163$ |
2024-04-18 | 0.000000000000000000$ | 0.00015050$ | 0.000000000101939$ | 0.000000000091077$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요