ShibaPoconk USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-19 | 0.000000000000000000$ | 1,603.68$ | 0.000000000505866$ | N/A |
2024-05-18 | 0.000000000000000000$ | 2,078.56$ | 0.000000000454222$ | 0.000000000505866$ |
2024-05-17 | 0.000000000000000000$ | 2,089.17$ | 0.000000000439665$ | 0.000000000454222$ |
2024-05-16 | 0.000000000000000000$ | 2,160.73$ | 0.000000000420687$ | 0.000000000439665$ |
2024-05-15 | 0.000000000000000000$ | 12.27$ | 0.000000000338146$ | 0.000000000420687$ |
2024-05-14 | 0.000000000000000000$ | 759.66$ | 0.000000000355385$ | 0.000000000338146$ |
2024-05-13 | 0.000000000000000000$ | 169.68$ | 0.000000000381772$ | 0.000000000355385$ |
2024-05-12 | 0.000000000000000000$ | 148.86$ | 0.000000000382821$ | 0.000000000381772$ |
2024-05-11 | 0.000000000000000000$ | 2,059.95$ | 0.000000000387593$ | 0.000000000382821$ |
2024-05-10 | 0.000000000000000000$ | 4,687.52$ | 0.000000000407819$ | 0.000000000387593$ |
2024-05-09 | 0.000000000000000000$ | 144.54$ | 0.000000000363377$ | 0.000000000407819$ |
2024-05-08 | 0.000000000000000000$ | 748.48$ | 0.000000000365316$ | 0.000000000363377$ |
2024-05-07 | 0.000000000000000000$ | 1,919.14$ | 0.000000000383815$ | 0.000000000365316$ |
2024-05-06 | 0.000000000000000000$ | 6,728.68$ | 0.000000000402651$ | 0.000000000383815$ |
2024-05-05 | 0.000000000000000000$ | 1,199.94$ | 0.000000000385159$ | 0.000000000402651$ |
2024-05-04 | 0.000000000000000000$ | 5,334.51$ | 0.000000000400477$ | 0.000000000385159$ |
2024-05-03 | 0.000000000000000000$ | 749.04$ | 0.000000000372752$ | 0.000000000400477$ |
2024-05-02 | 0.000000000000000000$ | 1,432.51$ | 0.000000000360469$ | 0.000000000372752$ |
2024-05-01 | 0.000000000000000000$ | 1,880.05$ | 0.000000000345733$ | 0.000000000360469$ |
2024-04-30 | 0.000000000000000000$ | 128.19$ | 0.000000000373721$ | 0.000000000345733$ |
2024-04-29 | 0.000000000000000000$ | 114.45$ | 0.000000000371812$ | 0.000000000373721$ |
2024-04-28 | 0.000000000000000000$ | 1,063.50$ | 0.000000000382174$ | 0.000000000371812$ |
2024-04-27 | 0.000000000000000000$ | 188.05$ | 0.000000000396198$ | 0.000000000382174$ |
2024-04-26 | 0.000000000000000000$ | 4,677.02$ | 0.000000000418932$ | 0.000000000396198$ |
2024-04-25 | 0.000000000000000000$ | 439.47$ | 0.000000000396297$ | 0.000000000418932$ |
2024-04-24 | 0.000000000000000000$ | 8,654.21$ | 0.000000000407983$ | 0.000000000396297$ |
2024-04-23 | 0.000000000000000000$ | 4,865.76$ | 0.000000000502020$ | 0.000000000407983$ |
2024-04-22 | 0.000000000000000000$ | 5,383.36$ | 0.000000000411022$ | 0.000000000502020$ |
2024-04-21 | 0.000000000000000000$ | 229.54$ | 0.000000000550998$ | 0.000000000411022$ |
2024-04-20 | 0.000000000000000000$ | 489.12$ | 0.000000000494171$ | 0.000000000550998$ |
2024-04-19 | 0.000000000000000000$ | 3,347.02$ | 0.000000000484034$ | 0.000000000494171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요