Shibarium Wrapped BONE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000$ | 116.13$ | 0.599794$ | N/A |
2024-06-12 | 0.000000000000000000$ | 365.34$ | 0.566296$ | 0.599794$ |
2024-06-11 | 0.000000000000000000$ | 227.59$ | 0.593322$ | 0.566296$ |
2024-06-10 | 0.000000000000000000$ | 2,750.66$ | 0.625519$ | 0.593322$ |
2024-06-09 | 0.000000000000000000$ | 961.47$ | 0.593589$ | 0.625519$ |
2024-06-08 | 0.000000000000000000$ | 560.99$ | 0.604414$ | 0.593589$ |
2024-06-07 | 0.000000000000000000$ | 2,906.45$ | 0.602860$ | 0.604414$ |
2024-06-06 | 0.000000000000000000$ | 1,001.24$ | 0.646104$ | 0.602860$ |
2024-06-05 | 0.000000000000000000$ | 3,835.18$ | 0.627095$ | 0.646104$ |
2024-06-04 | 0.000000000000000000$ | 1,498.79$ | 0.633137$ | 0.627095$ |
2024-06-03 | 0.000000000000000000$ | 1,955.40$ | 0.642477$ | 0.633137$ |
2024-06-02 | 0.000000000000000000$ | 698.82$ | 0.675269$ | 0.642477$ |
2024-06-01 | 0.000000000000000000$ | 772.07$ | 0.643648$ | 0.675269$ |
2024-05-31 | 0.000000000000000000$ | 1,329.66$ | 0.675285$ | 0.643648$ |
2024-05-30 | 0.000000000000000000$ | 409.34$ | 0.699490$ | 0.675285$ |
2024-05-29 | 0.000000000000000000$ | 1,548.10$ | 0.690163$ | 0.699490$ |
2024-05-28 | 0.000000000000000000$ | 2,358.38$ | 0.696890$ | 0.690163$ |
2024-05-27 | 0.000000000000000000$ | 885.75$ | 0.623759$ | 0.696890$ |
2024-05-26 | 0.000000000000000000$ | 765.84$ | 0.625648$ | 0.623759$ |
2024-05-25 | 0.000000000000000000$ | 353.31$ | 0.602658$ | 0.625648$ |
2024-05-24 | 0.000000000000000000$ | 1,447.49$ | 0.604459$ | 0.602658$ |
2024-05-23 | 0.000000000000000000$ | 1,978.33$ | 0.577141$ | 0.604459$ |
2024-05-22 | 0.000000000000000000$ | 709.64$ | 0.661247$ | 0.577141$ |
2024-05-21 | 0.000000000000000000$ | 3,067.09$ | 0.664836$ | 0.661247$ |
2024-05-20 | 0.000000000000000000$ | 6,896.00$ | 0.882633$ | 0.664836$ |
2024-05-19 | 0.000000000000000000$ | 559.57$ | 0.610659$ | 0.882633$ |
2024-05-18 | 0.000000000000000000$ | 6,970.85$ | 0.892214$ | 0.610659$ |
2024-05-17 | 0.000000000000000000$ | 7,105.55$ | 0.861105$ | 0.892214$ |
2024-05-16 | 0.000000000000000000$ | 3,599.86$ | 0.669704$ | 0.861105$ |
2024-05-15 | 0.000000000000000000$ | 10,143.53$ | 0.819571$ | 0.669704$ |
2024-05-14 | 0.000000000000000000$ | 10,356.31$ | 0.836763$ | 0.819571$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요