ShibaX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 0.073046$ | 0.000000130726$ | N/A |
2024-06-15 | 0.000000000000000000$ | 4.72$ | 0.000000127823$ | 0.000000130726$ |
2024-06-14 | 0.000000000000000000$ | 113.36$ | 0.000000128329$ | 0.000000127823$ |
2024-06-13 | 0.000000000000000000$ | 110.78$ | 0.000000152896$ | 0.000000128329$ |
2024-06-12 | 0.000000000000000000$ | 1.91$ | 0.000000154021$ | 0.000000152896$ |
2024-06-11 | 0.000000000000000000$ | 11.58$ | 0.000000161721$ | 0.000000154021$ |
2024-06-10 | 0.000000000000000000$ | 289.14$ | 0.000000166607$ | 0.000000161721$ |
2024-06-09 | 0.000000000000000000$ | 384.87$ | 0.000000164997$ | 0.000000166607$ |
2024-06-08 | 0.000000000000000000$ | 652.83$ | 0.000000136585$ | 0.000000164997$ |
2024-06-07 | 0.000000000000000000$ | 24.18$ | 0.000000061544$ | 0.000000136585$ |
2024-06-06 | 0.000000000000000000$ | 33.08$ | 0.000000058572$ | 0.000000061544$ |
2024-06-05 | 0.000000000000000000$ | 7.47$ | 0.000000061188$ | 0.000000058572$ |
2024-06-04 | 0.000000000000000000$ | 3.91$ | 0.000000058560$ | 0.000000061188$ |
2024-06-03 | 0.000000000000000000$ | 3.86$ | 0.000000057803$ | 0.000000058560$ |
2024-06-02 | 0.000000000000000000$ | 137.65$ | 0.000000058102$ | 0.000000057803$ |
2024-06-01 | 0.000000000000000000$ | 4.93$ | 0.000000048360$ | 0.000000058102$ |
2024-05-31 | 0.000000000000000000$ | 6.00$ | 0.000000049092$ | 0.000000048360$ |
2024-05-30 | 0.000000000000000000$ | 4.57$ | 0.000000050597$ | 0.000000049092$ |
2024-05-29 | 0.000000000000000000$ | 62.23$ | 0.000000049965$ | 0.000000050597$ |
2024-05-28 | 0.000000000000000000$ | 62.23$ | 0.000000049965$ | 0.000000049965$ |
2024-05-27 | 0.000000000000000000$ | 14.67$ | 0.000000052565$ | 0.000000049965$ |
2024-05-26 | 0.000000000000000000$ | 14.67$ | 0.000000052565$ | 0.000000052565$ |
2024-05-25 | 0.000000000000000000$ | 1.93$ | 0.000000055165$ | 0.000000052565$ |
2024-05-24 | 0.000000000000000000$ | 1.92$ | 0.000000054905$ | 0.000000055165$ |
2024-05-23 | 0.000000000000000000$ | 8.07$ | 0.000000055614$ | 0.000000054905$ |
2024-05-22 | 0.000000000000000000$ | 19.24$ | 0.000000056777$ | 0.000000055614$ |
2024-05-21 | 0.000000000000000000$ | 0.309973$ | 0.000000054212$ | 0.000000056777$ |
2024-05-20 | 0.000000000000000000$ | 0.311799$ | 0.000000054532$ | 0.000000054212$ |
2024-05-19 | 0.000000000000000000$ | 0.991058$ | 0.000000058266$ | 0.000000054532$ |
2024-05-18 | 0.000000000000000000$ | 5.25$ | 0.000000058580$ | 0.000000058266$ |
2024-05-17 | 0.000000000000000000$ | 1.17$ | 0.000000056132$ | 0.000000058580$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요