Shido USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 18,358,871$ | 1,729,015$ | 0.00101597$ | N/A |
2024-04-28 | 19,094,167$ | 1,958,706$ | 0.00106141$ | 0.00101597$ |
2024-04-27 | 19,557,238$ | 1,932,251$ | 0.00108872$ | 0.00106141$ |
2024-04-26 | 22,735,505$ | 2,057,083$ | 0.00126210$ | 0.00108872$ |
2024-04-25 | 20,282,834$ | 2,092,560$ | 0.00112861$ | 0.00126210$ |
2024-04-24 | 21,004,838$ | 1,348,176$ | 0.00116842$ | 0.00112861$ |
2024-04-23 | 23,318,693$ | 1,212,937$ | 0.00128651$ | 0.00116842$ |
2024-04-22 | 23,516,350$ | 1,194,791$ | 0.00131757$ | 0.00128651$ |
2024-04-21 | 24,150,418$ | 1,235,684$ | 0.00134222$ | 0.00131757$ |
2024-04-20 | 23,992,652$ | 1,273,272$ | 0.00133338$ | 0.00134222$ |
2024-04-19 | 25,107,580$ | 1,119,176$ | 0.00139403$ | 0.00133338$ |
2024-04-18 | 26,870,920$ | 1,518,803$ | 0.00148216$ | 0.00139403$ |
2024-04-17 | 28,771,344$ | 1,448,210$ | 0.00160305$ | 0.00148216$ |
2024-04-16 | 30,075,131$ | 1,479,682$ | 0.00165902$ | 0.00160305$ |
2024-04-15 | 30,219,403$ | 1,316,942$ | 0.00167992$ | 0.00165902$ |
2024-04-14 | 31,238,842$ | 1,669,405$ | 0.00173130$ | 0.00167992$ |
2024-04-13 | 28,748,571$ | 1,290,822$ | 0.00161576$ | 0.00173130$ |
2024-04-12 | 30,864,182$ | 1,197,525$ | 0.00173422$ | 0.00161576$ |
2024-04-11 | 31,674,875$ | 1,298,545$ | 0.00177440$ | 0.00173422$ |
2024-04-10 | 32,819,931$ | 1,750,608$ | 0.00183339$ | 0.00177440$ |
2024-04-09 | 34,816,544$ | 1,887,628$ | 0.00195321$ | 0.00183339$ |
2024-04-08 | 33,454,780$ | 1,835,114$ | 0.00188115$ | 0.00195321$ |
2024-04-07 | 35,365,935$ | 2,173,419$ | 0.00197755$ | 0.00188115$ |
2024-04-06 | 31,856,579$ | 2,144,021$ | 0.00178485$ | 0.00197755$ |
2024-04-05 | 31,768,131$ | 1,710,105$ | 0.00178612$ | 0.00178485$ |
2024-04-04 | 31,826,527$ | 1,926,587$ | 0.00175997$ | 0.00178612$ |
2024-04-03 | 34,359,031$ | 1,790,889$ | 0.00192229$ | 0.00175997$ |
2024-04-02 | 37,577,265$ | 2,089,170$ | 0.00209623$ | 0.00192229$ |
2024-04-01 | 41,227,889$ | 2,054,665$ | 0.00231527$ | 0.00209623$ |
2024-03-31 | 42,679,116$ | 2,491,094$ | 0.00239868$ | 0.00231527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요