Shih Tzu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 609,192$ | 757.48$ | 0.000000000609033$ | N/A |
2024-05-02 | 598,917$ | 1,458.60$ | 0.000000000598917$ | 0.000000000609033$ |
2024-05-01 | 606,123$ | 1,284.39$ | 0.000000000607942$ | 0.000000000598917$ |
2024-04-30 | 640,190$ | 2,143.70$ | 0.000000000640190$ | 0.000000000607942$ |
2024-04-29 | 649,102$ | 1,397.59$ | 0.000000000649094$ | 0.000000000640190$ |
2024-04-28 | 659,677$ | 1,435.06$ | 0.000000000660498$ | 0.000000000649094$ |
2024-04-27 | 631,636$ | 43.80$ | 0.000000000631992$ | 0.000000000660498$ |
2024-04-26 | 641,552$ | 4,031.21$ | 0.000000000641408$ | 0.000000000631992$ |
2024-04-25 | 686,108$ | 1,017.42$ | 0.000000000686814$ | 0.000000000641408$ |
2024-04-24 | 719,285$ | 937.18$ | 0.000000000719316$ | 0.000000000686814$ |
2024-04-23 | 723,223$ | 11,770.14$ | 0.000000000723859$ | 0.000000000719316$ |
2024-04-22 | 702,975$ | 146.59$ | 0.000000000702975$ | 0.000000000723859$ |
2024-04-21 | 709,262$ | 87.72$ | 0.000000000709946$ | 0.000000000702975$ |
2024-04-20 | 692,233$ | 5,441.29$ | 0.000000000692233$ | 0.000000000709946$ |
2024-04-19 | 697,571$ | 354.28$ | 0.000000000697178$ | 0.000000000692233$ |
2024-04-18 | 681,756$ | 102.28$ | 0.000000000681844$ | 0.000000000697178$ |
2024-04-17 | 706,248$ | 1,931.34$ | 0.000000000705506$ | 0.000000000681844$ |
2024-04-16 | 739,717$ | 1,992.08$ | 0.000000000737194$ | 0.000000000705506$ |
2024-04-15 | 761,277$ | 7,038.68$ | 0.000000000761277$ | 0.000000000737194$ |
2024-04-14 | 679,575$ | 2,544.12$ | 0.000000000673941$ | 0.000000000761277$ |
2024-04-13 | 743,544$ | 141.74$ | 0.000000000750117$ | 0.000000000673941$ |
2024-04-12 | 807,364$ | 12,990.62$ | 0.000000000806647$ | 0.000000000750117$ |
2024-04-11 | 800,156$ | 2,687.43$ | 0.000000000800647$ | 0.000000000806647$ |
2024-04-10 | 785,074$ | 9,195.13$ | 0.000000000784766$ | 0.000000000800647$ |
2024-04-09 | 778,171$ | 325.37$ | 0.000000000778549$ | 0.000000000784766$ |
2024-04-08 | 735,184$ | 4,449.51$ | 0.000000000734673$ | 0.000000000778549$ |
2024-04-07 | 671,597$ | 200.45$ | 0.000000000672304$ | 0.000000000734673$ |
2024-04-06 | 670,115$ | 3,980.03$ | 0.000000000669041$ | 0.000000000672304$ |
2024-04-05 | 712,102$ | 1,273.58$ | 0.000000000712102$ | 0.000000000669041$ |
2024-04-04 | 694,652$ | 343.88$ | 0.000000000694182$ | 0.000000000712102$ |
2024-04-03 | 693,457$ | 6,713.19$ | 0.000000000692488$ | 0.000000000694182$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요