Shikoku USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 1,138,395$ | 131.55$ | 0.000000001203$ | N/A |
2024-05-19 | 1,158,848$ | 21,816$ | 0.000000001225$ | 0.000000001203$ |
2024-05-18 | 1,094,940$ | 5,582.79$ | 0.000000001159$ | 0.000000001225$ |
2024-05-17 | 1,061,316$ | 599.35$ | 0.000000001124$ | 0.000000001159$ |
2024-05-16 | 1,086,118$ | 2,335.84$ | 0.000000001153$ | 0.000000001124$ |
2024-05-15 | 1,028,671$ | 20,506$ | 0.000000001088$ | 0.000000001153$ |
2024-05-14 | 1,176,953$ | 10,278.91$ | 0.000000001244$ | 0.000000001088$ |
2024-05-13 | 1,213,913$ | 3,278.35$ | 0.000000001284$ | 0.000000001244$ |
2024-05-12 | 1,180,652$ | 504.12$ | 0.000000001248$ | 0.000000001284$ |
2024-05-11 | 1,217,172$ | 4,210.16$ | 0.000000001264$ | 0.000000001248$ |
2024-05-10 | 1,283,662$ | 5,407.96$ | 0.000000001359$ | 0.000000001264$ |
2024-05-09 | 1,244,315$ | 47,981$ | 0.000000001319$ | 0.000000001359$ |
2024-05-08 | 1,398,343$ | 2,219.93$ | 0.000000001474$ | 0.000000001319$ |
2024-05-07 | 1,435,380$ | 77,453$ | 0.000000001517$ | 0.000000001474$ |
2024-05-06 | 1,523,626$ | 3,480.41$ | 0.000000001613$ | 0.000000001517$ |
2024-05-05 | 1,535,368$ | 10,939.11$ | 0.000000001624$ | 0.000000001613$ |
2024-05-04 | 1,604,062$ | 6,047.83$ | 0.000000001693$ | 0.000000001624$ |
2024-05-03 | 1,557,496$ | 1,879.38$ | 0.000000001647$ | 0.000000001693$ |
2024-05-02 | 1,572,986$ | 3,987.71$ | 0.000000001662$ | 0.000000001647$ |
2024-05-01 | 1,611,852$ | 7,223.05$ | 0.000000001702$ | 0.000000001662$ |
2024-04-30 | 1,799,792$ | 23,473$ | 0.000000001904$ | 0.000000001702$ |
2024-04-29 | 1,819,042$ | 181,528$ | 0.000000001919$ | 0.000000001904$ |
2024-04-28 | 1,581,613$ | 7,536.93$ | 0.000000001674$ | 0.000000001919$ |
2024-04-27 | 1,525,645$ | 407.02$ | 0.000000001613$ | 0.000000001674$ |
2024-04-26 | 1,531,804$ | 927.23$ | 0.000000001631$ | 0.000000001613$ |
2024-04-25 | 1,518,628$ | 2,037.01$ | 0.000000001613$ | 0.000000001631$ |
2024-04-24 | 1,592,708$ | 19,189.49$ | 0.000000001684$ | 0.000000001613$ |
2024-04-23 | 1,507,345$ | 6,890.47$ | 0.000000001602$ | 0.000000001684$ |
2024-04-22 | 1,486,938$ | 6,817.05$ | 0.000000001571$ | 0.000000001602$ |
2024-04-21 | 1,470,444$ | 2,244.91$ | 0.000000001556$ | 0.000000001571$ |
2024-04-20 | 1,408,327$ | 10,840.93$ | 0.000000001489$ | 0.000000001556$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요