Shila Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 250.15$ | 0.000000161942$ | N/A |
2024-05-31 | 0.000000000000000000$ | 482.07$ | 0.000000159743$ | 0.000000161942$ |
2024-05-30 | 0.000000000000000000$ | 365.73$ | 0.000000163706$ | 0.000000159743$ |
2024-05-29 | 0.000000000000000000$ | 190.21$ | 0.000000165430$ | 0.000000163706$ |
2024-05-28 | 0.000000000000000000$ | 193.60$ | 0.000000168374$ | 0.000000165430$ |
2024-05-27 | 0.000000000000000000$ | 749.60$ | 0.000000167143$ | 0.000000168374$ |
2024-05-26 | 0.000000000000000000$ | 430.30$ | 0.000000161486$ | 0.000000167143$ |
2024-05-25 | 0.000000000000000000$ | 450.33$ | 0.000000164340$ | 0.000000161486$ |
2024-05-24 | 0.000000000000000000$ | 78.53$ | 0.000000163233$ | 0.000000164340$ |
2024-05-23 | 0.000000000000000000$ | 306.89$ | 0.000000161278$ | 0.000000163233$ |
2024-05-22 | 0.000000000000000000$ | 1,749.91$ | 0.000000166711$ | 0.000000161278$ |
2024-05-21 | 0.000000000000000000$ | 1,749.91$ | 0.000000166711$ | 0.000000166711$ |
2024-05-20 | 0.000000000000000000$ | 11.33$ | 0.000000124448$ | 0.000000166711$ |
2024-05-19 | 0.000000000000000000$ | 12.40$ | 0.000000125198$ | 0.000000124448$ |
2024-05-18 | 0.000000000000000000$ | 147.57$ | 0.000000124408$ | 0.000000125198$ |
2024-05-17 | 0.000000000000000000$ | 123.27$ | 0.000000118217$ | 0.000000124408$ |
2024-05-16 | 0.000000000000000000$ | 54.71$ | 0.000000119977$ | 0.000000118217$ |
2024-05-15 | 0.000000000000000000$ | 292.72$ | 0.000000114909$ | 0.000000119977$ |
2024-05-14 | 0.000000000000000000$ | 352.24$ | 0.000000116456$ | 0.000000114909$ |
2024-05-13 | 0.000000000000000000$ | 352.24$ | 0.000000116456$ | 0.000000116456$ |
2024-05-12 | 0.000000000000000000$ | 28.92$ | 0.000000113600$ | 0.000000116456$ |
2024-05-11 | 0.000000000000000000$ | 53.60$ | 0.000000112647$ | 0.000000113600$ |
2024-05-10 | 0.000000000000000000$ | 656.47$ | 0.000000117771$ | 0.000000112647$ |
2024-05-09 | 0.000000000000000000$ | 354.61$ | 0.000000123077$ | 0.000000117771$ |
2024-05-08 | 0.000000000000000000$ | 2,134.05$ | 0.000000123432$ | 0.000000123077$ |
2024-05-07 | 0.000000000000000000$ | 33,119$ | 0.000000143176$ | 0.000000123432$ |
2024-05-06 | 0.000000000000000000$ | 278.82$ | 0.000000117956$ | 0.000000143176$ |
2024-05-05 | 0.000000000000000000$ | 114.96$ | 0.000000114964$ | 0.000000117956$ |
2024-05-04 | 0.000000000000000000$ | 48.86$ | 0.000000111081$ | 0.000000114964$ |
2024-05-03 | 0.000000000000000000$ | 1.76$ | 0.000000109370$ | 0.000000111081$ |
2024-05-02 | 0.000000000000000000$ | 27.14$ | 0.000000110877$ | 0.000000109370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요