Shill Guard Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 729,762$ | 1,382.81$ | 0.00828999$ | N/A |
2024-05-16 | 768,679$ | 7,751.84$ | 0.00875226$ | 0.00828999$ |
2024-05-15 | 739,430$ | 3,055.95$ | 0.00837923$ | 0.00875226$ |
2024-05-14 | 817,848$ | 4,539.49$ | 0.00927521$ | 0.00837923$ |
2024-05-13 | 766,632$ | 74.35$ | 0.00869616$ | 0.00927521$ |
2024-05-12 | 764,771$ | 74.14$ | 0.00867081$ | 0.00869616$ |
2024-05-11 | 782,100$ | 1,835.08$ | 0.00885929$ | 0.00867081$ |
2024-05-10 | 846,840$ | 3,460.82$ | 0.00960464$ | 0.00885929$ |
2024-05-09 | 856,255$ | 5,010.51$ | 0.00972296$ | 0.00960464$ |
2024-05-08 | 825,308$ | 7,097.73$ | 0.00936077$ | 0.00972296$ |
2024-05-07 | 695,949$ | 5,138.55$ | 0.00789853$ | 0.00936077$ |
2024-05-06 | 769,617$ | 2,551.96$ | 0.00873249$ | 0.00789853$ |
2024-05-05 | 790,879$ | 7,497.41$ | 0.00897196$ | 0.00873249$ |
2024-05-04 | 829,730$ | 3,682.06$ | 0.00940996$ | 0.00897196$ |
2024-05-03 | 732,867$ | 6,917.59$ | 0.00831056$ | 0.00940996$ |
2024-05-02 | 744,647$ | 19,514.03$ | 0.00843399$ | 0.00831056$ |
2024-05-01 | 811,638$ | 3,592.11$ | 0.00935348$ | 0.00843399$ |
2024-04-30 | 910,830$ | 1,085.58$ | 0.01030296$ | 0.00935348$ |
2024-04-29 | 956,686$ | 10,088.97$ | 0.01084918$ | 0.01030296$ |
2024-04-28 | 949,133$ | 10,570.68$ | 0.01078069$ | 0.01084918$ |
2024-04-27 | 896,452$ | 4,773.63$ | 0.01016808$ | 0.01078069$ |
2024-04-26 | 816,528$ | 1,331.94$ | 0.00926550$ | 0.01016808$ |
2024-04-25 | 818,135$ | 2,974.06$ | 0.00930089$ | 0.00926550$ |
2024-04-24 | 923,641$ | 8,106.49$ | 0.01047501$ | 0.00930089$ |
2024-04-23 | 1,034,783$ | 5,198.95$ | 0.01173813$ | 0.01047501$ |
2024-04-22 | 1,077,090$ | 972.87$ | 0.01218550$ | 0.01173813$ |
2024-04-21 | 1,093,244$ | 2,631.44$ | 0.01241033$ | 0.01218550$ |
2024-04-20 | 994,929$ | 7,188.37$ | 0.01128349$ | 0.01241033$ |
2024-04-19 | 1,105,777$ | 3,738.00$ | 0.01253014$ | 0.01128349$ |
2024-04-18 | 1,103,467$ | 26,551$ | 0.01251441$ | 0.01253014$ |
2024-04-17 | 967,807$ | 7,047.19$ | 0.01096687$ | 0.01251441$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요