SHILL Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 2,138,741$ | 208,557$ | 0.00598567$ | N/A |
2024-05-22 | 2,294,695$ | 211,251$ | 0.00641709$ | 0.00598567$ |
2024-05-21 | 2,303,735$ | 214,979$ | 0.00646335$ | 0.00641709$ |
2024-05-20 | 2,144,376$ | 193,557$ | 0.00600016$ | 0.00646335$ |
2024-05-19 | 2,255,684$ | 347,922$ | 0.00631875$ | 0.00600016$ |
2024-05-18 | 2,404,693$ | 343,943$ | 0.00674013$ | 0.00631875$ |
2024-05-17 | 2,380,316$ | 295,786$ | 0.00665990$ | 0.00674013$ |
2024-05-16 | 2,512,502$ | 415,431$ | 0.00704663$ | 0.00665990$ |
2024-05-15 | 2,351,669$ | 361,132$ | 0.00660722$ | 0.00704663$ |
2024-05-14 | 2,269,704$ | 359,031$ | 0.00634648$ | 0.00660722$ |
2024-05-13 | 2,484,661$ | 338,070$ | 0.00701299$ | 0.00634648$ |
2024-05-12 | 2,433,286$ | 364,183$ | 0.00681951$ | 0.00701299$ |
2024-05-11 | 2,435,081$ | 363,843$ | 0.00680425$ | 0.00681951$ |
2024-05-10 | 2,452,770$ | 340,259$ | 0.00686641$ | 0.00680425$ |
2024-05-09 | 2,447,407$ | 328,690$ | 0.00685436$ | 0.00686641$ |
2024-05-08 | 2,480,699$ | 353,006$ | 0.00694284$ | 0.00685436$ |
2024-05-07 | 2,522,047$ | 335,637$ | 0.00706334$ | 0.00694284$ |
2024-05-06 | 2,373,998$ | 341,296$ | 0.00665087$ | 0.00706334$ |
2024-05-05 | 2,486,378$ | 339,406$ | 0.00697070$ | 0.00665087$ |
2024-05-04 | 2,567,724$ | 371,403$ | 0.00717227$ | 0.00697070$ |
2024-05-03 | 2,354,605$ | 321,373$ | 0.00652999$ | 0.00717227$ |
2024-05-02 | 2,209,117$ | 298,735$ | 0.00618161$ | 0.00652999$ |
2024-05-01 | 2,320,044$ | 445,380$ | 0.00655276$ | 0.00618161$ |
2024-04-30 | 2,425,675$ | 309,360$ | 0.00680918$ | 0.00655276$ |
2024-04-29 | 2,510,689$ | 329,911$ | 0.00703087$ | 0.00680918$ |
2024-04-28 | 2,552,272$ | 379,792$ | 0.00714884$ | 0.00703087$ |
2024-04-27 | 2,464,409$ | 449,840$ | 0.00688967$ | 0.00714884$ |
2024-04-26 | 2,553,303$ | 672,158$ | 0.00714887$ | 0.00688967$ |
2024-04-25 | 2,588,705$ | 481,356$ | 0.00724480$ | 0.00714887$ |
2024-04-24 | 2,627,419$ | 510,207$ | 0.00737072$ | 0.00724480$ |
2024-04-23 | 2,910,259$ | 555,594$ | 0.00814464$ | 0.00737072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요