ShimmerSea Lum USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 29,075$ | 0.426190$ | N/A |
2024-06-15 | 0.000000000000000000$ | 18,376.97$ | 0.444227$ | 0.426190$ |
2024-06-14 | 0.000000000000000000$ | 22,259$ | 0.461113$ | 0.444227$ |
2024-06-13 | 0.000000000000000000$ | 17,474.49$ | 0.475337$ | 0.461113$ |
2024-06-12 | 0.000000000000000000$ | 16,666.82$ | 0.481264$ | 0.475337$ |
2024-06-11 | 0.000000000000000000$ | 14,139.34$ | 0.497477$ | 0.481264$ |
2024-06-10 | 0.000000000000000000$ | 7,952.71$ | 0.461237$ | 0.497477$ |
2024-06-09 | 0.000000000000000000$ | 17,310.27$ | 0.471618$ | 0.461237$ |
2024-06-08 | 0.000000000000000000$ | 16,227.80$ | 0.497186$ | 0.471618$ |
2024-06-07 | 0.000000000000000000$ | 13,499.05$ | 0.496109$ | 0.497186$ |
2024-06-06 | 0.000000000000000000$ | 14,655.26$ | 0.482159$ | 0.496109$ |
2024-06-05 | 0.000000000000000000$ | 25,300$ | 0.492184$ | 0.482159$ |
2024-06-04 | 0.000000000000000000$ | 20,744$ | 0.452248$ | 0.492184$ |
2024-06-03 | 0.000000000000000000$ | 20,037$ | 0.412315$ | 0.452248$ |
2024-06-02 | 0.000000000000000000$ | 7,690.64$ | 0.405876$ | 0.412315$ |
2024-06-01 | 0.000000000000000000$ | 8,242.98$ | 0.414723$ | 0.405876$ |
2024-05-31 | 0.000000000000000000$ | 3,928.68$ | 0.423819$ | 0.414723$ |
2024-05-30 | 0.000000000000000000$ | 23,772$ | 0.425477$ | 0.423819$ |
2024-05-29 | 0.000000000000000000$ | 20,592$ | 0.415625$ | 0.425477$ |
2024-05-28 | 0.000000000000000000$ | 13,047.99$ | 0.386493$ | 0.415625$ |
2024-05-27 | 0.000000000000000000$ | 16,825.57$ | 0.411503$ | 0.386493$ |
2024-05-26 | 0.000000000000000000$ | 15,490.23$ | 0.416092$ | 0.411503$ |
2024-05-25 | 0.000000000000000000$ | 6,343.60$ | 0.448945$ | 0.416092$ |
2024-05-24 | 0.000000000000000000$ | 7,041.68$ | 0.438885$ | 0.448945$ |
2024-05-23 | 0.000000000000000000$ | 10,542.12$ | 0.443673$ | 0.438885$ |
2024-05-22 | 0.000000000000000000$ | 13,211.46$ | 0.444402$ | 0.443673$ |
2024-05-21 | 0.000000000000000000$ | 18,726.26$ | 0.459808$ | 0.444402$ |
2024-05-20 | 0.000000000000000000$ | 6,330.47$ | 0.453277$ | 0.459808$ |
2024-05-19 | 0.000000000000000000$ | 9,559.97$ | 0.457477$ | 0.453277$ |
2024-05-18 | 0.000000000000000000$ | 28,723$ | 0.467852$ | 0.457477$ |
2024-05-17 | 0.000000000000000000$ | 11,673.54$ | 0.448756$ | 0.467852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요