Shina Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 11,594,083$ | 121,494$ | 0.000000821345$ | N/A |
2024-05-22 | 11,244,479$ | 40,132$ | 0.000000800253$ | 0.000000821345$ |
2024-05-21 | 10,633,462$ | 83,736$ | 0.000000758904$ | 0.000000800253$ |
2024-05-20 | 7,943,316$ | 15,994.44$ | 0.000000570555$ | 0.000000758904$ |
2024-05-19 | 8,161,322$ | 45,498$ | 0.000000578941$ | 0.000000570555$ |
2024-05-18 | 7,959,536$ | 54,219$ | 0.000000568569$ | 0.000000578941$ |
2024-05-17 | 6,944,696$ | 34,376$ | 0.000000495884$ | 0.000000568569$ |
2024-05-16 | 7,539,822$ | 47,633$ | 0.000000539717$ | 0.000000495884$ |
2024-05-15 | 7,041,983$ | 17,028.10$ | 0.000000502134$ | 0.000000539717$ |
2024-05-14 | 7,062,129$ | 54,818$ | 0.000000503686$ | 0.000000502134$ |
2024-05-13 | 7,402,334$ | 30,119$ | 0.000000528034$ | 0.000000503686$ |
2024-05-12 | 7,484,264$ | 14,395.85$ | 0.000000533833$ | 0.000000528034$ |
2024-05-11 | 7,668,037$ | 13,469.92$ | 0.000000547489$ | 0.000000533833$ |
2024-05-10 | 8,142,737$ | 94,231$ | 0.000000569968$ | 0.000000547489$ |
2024-05-09 | 7,904,740$ | 10,864.94$ | 0.000000564353$ | 0.000000569968$ |
2024-05-08 | 8,198,616$ | 12,819.24$ | 0.000000584042$ | 0.000000564353$ |
2024-05-07 | 8,192,275$ | 53,798$ | 0.000000585165$ | 0.000000584042$ |
2024-05-06 | 8,936,785$ | 47,725$ | 0.000000637725$ | 0.000000585165$ |
2024-05-05 | 9,029,143$ | 53,459$ | 0.000000644906$ | 0.000000637725$ |
2024-05-04 | 8,516,868$ | 50,378$ | 0.000000606611$ | 0.000000644906$ |
2024-05-03 | 8,452,259$ | 23,252$ | 0.000000606416$ | 0.000000606611$ |
2024-05-02 | 8,388,430$ | 47,156$ | 0.000000598302$ | 0.000000606416$ |
2024-05-01 | 8,910,960$ | 59,629$ | 0.000000634220$ | 0.000000598302$ |
2024-04-30 | 9,652,466$ | 70,740$ | 0.000000689281$ | 0.000000634220$ |
2024-04-29 | 10,450,943$ | 61,437$ | 0.000000744326$ | 0.000000689281$ |
2024-04-28 | 10,001,470$ | 50,505$ | 0.000000713681$ | 0.000000744326$ |
2024-04-27 | 9,763,057$ | 27,258$ | 0.000000696683$ | 0.000000713681$ |
2024-04-26 | 9,698,837$ | 50,512$ | 0.000000692464$ | 0.000000696683$ |
2024-04-25 | 9,889,827$ | 30,343$ | 0.000000706505$ | 0.000000692464$ |
2024-04-24 | 10,333,211$ | 115,883$ | 0.000000737239$ | 0.000000706505$ |
2024-04-23 | 10,766,143$ | 55,739$ | 0.000000767585$ | 0.000000737239$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요