Shita-kiri Suzume USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 14.01$ | 0.000000196053$ | N/A |
2024-05-14 | 0.000000000000000000$ | 486.50$ | 0.000000200133$ | 0.000000196053$ |
2024-05-13 | 0.000000000000000000$ | 335.63$ | 0.000000196174$ | 0.000000200133$ |
2024-05-12 | 0.000000000000000000$ | 991.70$ | 0.000000198992$ | 0.000000196174$ |
2024-05-11 | 0.000000000000000000$ | 306.19$ | 0.000000203918$ | 0.000000198992$ |
2024-05-10 | 0.000000000000000000$ | 303.78$ | 0.000000209334$ | 0.000000203918$ |
2024-05-09 | 0.000000000000000000$ | 1,511.59$ | 0.000000204359$ | 0.000000209334$ |
2024-05-08 | 0.000000000000000000$ | 1,646.92$ | 0.000000201896$ | 0.000000204359$ |
2024-05-07 | 0.000000000000000000$ | 117.12$ | 0.000000215739$ | 0.000000201896$ |
2024-05-06 | 0.000000000000000000$ | 2,878.46$ | 0.000000220207$ | 0.000000215739$ |
2024-05-05 | 0.000000000000000000$ | 4,721.93$ | 0.000000225241$ | 0.000000220207$ |
2024-05-04 | 0.000000000000000000$ | 26.03$ | 0.000000260344$ | 0.000000225241$ |
2024-05-03 | 0.000000000000000000$ | 4,246.37$ | 0.000000249717$ | 0.000000260344$ |
2024-05-02 | 0.000000000000000000$ | 2,365.14$ | 0.000000236131$ | 0.000000249717$ |
2024-05-01 | 0.000000000000000000$ | 3,814.44$ | 0.000000255160$ | 0.000000236131$ |
2024-04-30 | 0.000000000000000000$ | 6,007.24$ | 0.000000250808$ | 0.000000255160$ |
2024-04-29 | 0.000000000000000000$ | 1,768.74$ | 0.000000308090$ | 0.000000250808$ |
2024-04-28 | 0.000000000000000000$ | 2,581.15$ | 0.000000304311$ | 0.000000308090$ |
2024-04-27 | 0.000000000000000000$ | 4,284.23$ | 0.000000289126$ | 0.000000304311$ |
2024-04-26 | 0.000000000000000000$ | 720.92$ | 0.000000321318$ | 0.000000289126$ |
2024-04-25 | 0.000000000000000000$ | 16,878.14$ | 0.000000326525$ | 0.000000321318$ |
2024-04-24 | 0.000000000000000000$ | 24,361$ | 0.000000459302$ | 0.000000326525$ |
2024-04-23 | 0.000000000000000000$ | 43,505$ | 0.000000381987$ | 0.000000459302$ |
2024-04-22 | 0.000000000000000000$ | 4,800.38$ | 0.000000231682$ | 0.000000381987$ |
2024-04-21 | 0.000000000000000000$ | 2,939.04$ | 0.000000200936$ | 0.000000231682$ |
2024-04-20 | 0.000000000000000000$ | 3,330.94$ | 0.000000202403$ | 0.000000200936$ |
2024-04-19 | 0.000000000000000000$ | 1,303.63$ | 0.000000190474$ | 0.000000202403$ |
2024-04-18 | 0.000000000000000000$ | 3,225.97$ | 0.000000185753$ | 0.000000190474$ |
2024-04-17 | 0.000000000000000000$ | 1,103.53$ | 0.000000207189$ | 0.000000185753$ |
2024-04-16 | 0.000000000000000000$ | 2,299.90$ | 0.000000207688$ | 0.000000207189$ |
2024-04-15 | 0.000000000000000000$ | 3,085.22$ | 0.000000216867$ | 0.000000207688$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요