Shitzu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 691.05$ | 0.00097445$ | N/A |
2024-04-29 | 0.000000000000000000$ | 2,236.85$ | 0.00098715$ | 0.00097445$ |
2024-04-28 | 0.000000000000000000$ | 714.61$ | 0.00100402$ | 0.00098715$ |
2024-04-27 | 0.000000000000000000$ | 2,579.47$ | 0.00098662$ | 0.00100402$ |
2024-04-26 | 0.000000000000000000$ | 2,411.11$ | 0.00105946$ | 0.00098662$ |
2024-04-25 | 0.000000000000000000$ | 6,962.15$ | 0.00103777$ | 0.00105946$ |
2024-04-24 | 0.000000000000000000$ | 1,690.78$ | 0.00126984$ | 0.00103777$ |
2024-04-23 | 0.000000000000000000$ | 7,861.95$ | 0.00125760$ | 0.00126984$ |
2024-04-22 | 0.000000000000000000$ | 1,652.21$ | 0.00102039$ | 0.00125760$ |
2024-04-21 | 0.000000000000000000$ | 1,434.59$ | 0.00093443$ | 0.00102039$ |
2024-04-20 | 0.000000000000000000$ | 3,349.55$ | 0.00083451$ | 0.00093443$ |
2024-04-19 | 0.000000000000000000$ | 809.03$ | 0.00089635$ | 0.00083451$ |
2024-04-18 | 0.000000000000000000$ | 7,949.66$ | 0.00086651$ | 0.00089635$ |
2024-04-17 | 0.000000000000000000$ | 546.01$ | 0.00094057$ | 0.00086651$ |
2024-04-16 | 0.000000000000000000$ | 3,395.40$ | 0.00092056$ | 0.00094057$ |
2024-04-15 | 0.000000000000000000$ | 2,790.42$ | 0.00106067$ | 0.00092056$ |
2024-04-14 | 0.000000000000000000$ | 4,070.93$ | 0.00092035$ | 0.00106067$ |
2024-04-13 | 0.000000000000000000$ | 5,930.76$ | 0.00106678$ | 0.00092035$ |
2024-04-12 | 0.000000000000000000$ | 4,817.55$ | 0.00123371$ | 0.00106678$ |
2024-04-11 | 0.000000000000000000$ | 3,250.07$ | 0.00130088$ | 0.00123371$ |
2024-04-10 | 0.000000000000000000$ | 4,535.92$ | 0.00130679$ | 0.00130088$ |
2024-04-09 | 0.000000000000000000$ | 8,381.05$ | 0.00147315$ | 0.00130679$ |
2024-04-08 | 0.000000000000000000$ | 6,279.24$ | 0.00146677$ | 0.00147315$ |
2024-04-07 | 0.000000000000000000$ | 7,347.77$ | 0.00175205$ | 0.00146677$ |
2024-04-06 | 0.000000000000000000$ | 14,896.46$ | 0.00181060$ | 0.00175205$ |
2024-04-05 | 0.000000000000000000$ | 6,546.00$ | 0.00156894$ | 0.00181060$ |
2024-04-04 | 0.000000000000000000$ | 6,044.23$ | 0.00147810$ | 0.00156894$ |
2024-04-03 | 0.000000000000000000$ | 8,562.94$ | 0.00146738$ | 0.00147810$ |
2024-04-02 | 0.000000000000000000$ | 15,641.83$ | 0.00170438$ | 0.00146738$ |
2024-04-01 | 0.000000000000000000$ | 15,913.38$ | 0.00178294$ | 0.00170438$ |
2024-03-31 | 0.000000000000000000$ | 7,127.19$ | 0.00152643$ | 0.00178294$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요