ShoeFy USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 13,836.29$ | 0.00269786$ | N/A |
2024-06-06 | 0.000000000000000000$ | 14,500.45$ | 0.00282070$ | 0.00269786$ |
2024-06-05 | 0.000000000000000000$ | 7,847.87$ | 0.00288198$ | 0.00282070$ |
2024-06-04 | 0.000000000000000000$ | 12,832.80$ | 0.00291245$ | 0.00288198$ |
2024-06-03 | 0.000000000000000000$ | 19,577.88$ | 0.00307587$ | 0.00291245$ |
2024-06-02 | 0.000000000000000000$ | 13,271.18$ | 0.00312731$ | 0.00307587$ |
2024-06-01 | 0.000000000000000000$ | 11,284.49$ | 0.00298407$ | 0.00312731$ |
2024-05-31 | 0.000000000000000000$ | 14,117.13$ | 0.00292796$ | 0.00298407$ |
2024-05-30 | 0.000000000000000000$ | 14,148.57$ | 0.00306439$ | 0.00292796$ |
2024-05-29 | 0.000000000000000000$ | 9,498.04$ | 0.00308305$ | 0.00306439$ |
2024-05-28 | 0.000000000000000000$ | 10,733.00$ | 0.00312235$ | 0.00308305$ |
2024-05-27 | 0.000000000000000000$ | 12,886.06$ | 0.00299001$ | 0.00312235$ |
2024-05-26 | 0.000000000000000000$ | 14,319.02$ | 0.00309416$ | 0.00299001$ |
2024-05-25 | 0.000000000000000000$ | 14,329.48$ | 0.00308802$ | 0.00309416$ |
2024-05-24 | 0.000000000000000000$ | 13,924.15$ | 0.00304814$ | 0.00308802$ |
2024-05-23 | 0.000000000000000000$ | 11,431.34$ | 0.00295840$ | 0.00304814$ |
2024-05-22 | 0.000000000000000000$ | 11,734.87$ | 0.00303324$ | 0.00295840$ |
2024-05-21 | 0.000000000000000000$ | 15,032.96$ | 0.00285766$ | 0.00303324$ |
2024-05-20 | 0.000000000000000000$ | 13,994.50$ | 0.00263411$ | 0.00285766$ |
2024-05-19 | 0.000000000000000000$ | 13,829.18$ | 0.00266243$ | 0.00263411$ |
2024-05-18 | 0.000000000000000000$ | 13,049.65$ | 0.00263133$ | 0.00266243$ |
2024-05-17 | 0.000000000000000000$ | 9,106.09$ | 0.00249451$ | 0.00263133$ |
2024-05-16 | 0.000000000000000000$ | 11,056.49$ | 0.00248189$ | 0.00249451$ |
2024-05-15 | 0.000000000000000000$ | 13,533.10$ | 0.00248872$ | 0.00248189$ |
2024-05-14 | 0.000000000000000000$ | 11,689.08$ | 0.00262103$ | 0.00248872$ |
2024-05-13 | 0.000000000000000000$ | 15,517.16$ | 0.00266825$ | 0.00262103$ |
2024-05-12 | 0.000000000000000000$ | 8,324.38$ | 0.00261221$ | 0.00266825$ |
2024-05-11 | 0.000000000000000000$ | 13,249.35$ | 0.00263767$ | 0.00261221$ |
2024-05-10 | 0.000000000000000000$ | 13,532.89$ | 0.00272495$ | 0.00263767$ |
2024-05-09 | 0.000000000000000000$ | 16,100.57$ | 0.00271493$ | 0.00272495$ |
2024-05-08 | 0.000000000000000000$ | 14,210.30$ | 0.00287237$ | 0.00271493$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요