ShopNext Loyalty Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 123,943$ | 18,035.55$ | 0.00628094$ | N/A |
2024-05-03 | 116,776$ | 14,082.93$ | 0.00590578$ | 0.00628094$ |
2024-05-02 | 116,224$ | 9,573.12$ | 0.00590721$ | 0.00590578$ |
2024-05-01 | 124,118$ | 6,966.27$ | 0.00628785$ | 0.00590721$ |
2024-04-30 | 125,349$ | 12,319.80$ | 0.00632551$ | 0.00628785$ |
2024-04-29 | 129,768$ | 13,011.10$ | 0.00657278$ | 0.00632551$ |
2024-04-28 | 128,570$ | 5,605.93$ | 0.00652631$ | 0.00657278$ |
2024-04-27 | 128,536$ | 7,077.13$ | 0.00654358$ | 0.00652631$ |
2024-04-26 | 128,774$ | 10,824.77$ | 0.00656086$ | 0.00654358$ |
2024-04-25 | 129,143$ | 10,448.15$ | 0.00656398$ | 0.00656086$ |
2024-04-24 | 125,203$ | 8,409.56$ | 0.00637762$ | 0.00656398$ |
2024-04-23 | 118,726$ | 13,692.74$ | 0.00605726$ | 0.00637762$ |
2024-04-22 | 125,849$ | 13,764.36$ | 0.00642775$ | 0.00605726$ |
2024-04-21 | 126,884$ | 5,747.65$ | 0.00646722$ | 0.00642775$ |
2024-04-20 | 129,254$ | 6,328.87$ | 0.00660163$ | 0.00646722$ |
2024-04-19 | 129,825$ | 7,511.41$ | 0.00663336$ | 0.00660163$ |
2024-04-18 | 120,083$ | 4,252.29$ | 0.00613036$ | 0.00663336$ |
2024-04-17 | 125,303$ | 2,852.99$ | 0.00639534$ | 0.00613036$ |
2024-04-16 | 124,085$ | 2,625.03$ | 0.00638110$ | 0.00639534$ |
2024-04-15 | 127,594$ | 5,993.97$ | 0.00655640$ | 0.00638110$ |
2024-04-14 | 128,663$ | 6,329.07$ | 0.00662266$ | 0.00655640$ |
2024-04-13 | 140,783$ | 5,121.72$ | 0.00723097$ | 0.00662266$ |
2024-04-12 | 155,380$ | 16,618.69$ | 0.00798896$ | 0.00723097$ |
2024-04-11 | 158,508$ | 20,340$ | 0.00814588$ | 0.00798896$ |
2024-04-10 | 155,579$ | 14,519.88$ | 0.00801123$ | 0.00814588$ |
2024-04-09 | 153,204$ | 11,211.73$ | 0.00804081$ | 0.00801123$ |
2024-04-08 | 155,858$ | 13,108.52$ | 0.00817755$ | 0.00804081$ |
2024-04-07 | 153,793$ | 7,108.57$ | 0.00806599$ | 0.00817755$ |
2024-04-06 | 158,153$ | 13,277.17$ | 0.00829239$ | 0.00806599$ |
2024-04-05 | 158,991$ | 16,341.79$ | 0.00833120$ | 0.00829239$ |
2024-04-04 | 157,792$ | 9,872.70$ | 0.00827562$ | 0.00833120$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요