Shrapnel USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 44,021,408$ | 2,481,452$ | 0.097734$ | N/A |
2024-05-14 | 48,404,236$ | 2,337,568$ | 0.107357$ | 0.097734$ |
2024-05-13 | 47,251,769$ | 2,386,855$ | 0.104664$ | 0.107357$ |
2024-05-12 | 51,001,608$ | 1,886,927$ | 0.113228$ | 0.104664$ |
2024-05-11 | 56,018,567$ | 1,525,890$ | 0.124210$ | 0.113228$ |
2024-05-10 | 58,519,807$ | 1,719,261$ | 0.133885$ | 0.124210$ |
2024-05-09 | 53,951,539$ | 1,509,449$ | 0.123520$ | 0.133885$ |
2024-05-08 | 61,682,721$ | 1,268,865$ | 0.141124$ | 0.123520$ |
2024-05-07 | 59,677,280$ | 1,289,680$ | 0.137030$ | 0.141124$ |
2024-05-06 | 60,639,300$ | 1,054,022$ | 0.139414$ | 0.137030$ |
2024-05-05 | 62,756,162$ | 1,314,680$ | 0.144021$ | 0.139414$ |
2024-05-04 | 64,237,027$ | 2,079,108$ | 0.147164$ | 0.144021$ |
2024-05-03 | 68,479,382$ | 2,172,523$ | 0.157075$ | 0.147164$ |
2024-05-02 | 55,270,629$ | 2,628,281$ | 0.126853$ | 0.157075$ |
2024-05-01 | 57,665,489$ | 2,250,970$ | 0.132317$ | 0.126853$ |
2024-04-30 | 64,249,920$ | 1,574,348$ | 0.147364$ | 0.132317$ |
2024-04-29 | 66,598,704$ | 1,532,128$ | 0.152816$ | 0.147364$ |
2024-04-28 | 69,347,502$ | 2,111,647$ | 0.158704$ | 0.152816$ |
2024-04-27 | 61,579,526$ | 2,359,380$ | 0.141085$ | 0.158704$ |
2024-04-26 | 71,492,843$ | 1,699,281$ | 0.163829$ | 0.141085$ |
2024-04-25 | 73,816,542$ | 2,066,688$ | 0.169374$ | 0.163829$ |
2024-04-24 | 83,853,373$ | 1,227,927$ | 0.192078$ | 0.169374$ |
2024-04-23 | 83,860,756$ | 1,055,888$ | 0.192148$ | 0.192078$ |
2024-04-22 | 84,492,845$ | 1,098,971$ | 0.193429$ | 0.192148$ |
2024-04-21 | 88,777,917$ | 1,377,762$ | 0.203427$ | 0.193429$ |
2024-04-20 | 75,999,717$ | 1,893,287$ | 0.174304$ | 0.203427$ |
2024-04-19 | 77,612,221$ | 1,918,672$ | 0.177914$ | 0.174304$ |
2024-04-18 | 74,249,856$ | 2,000,037$ | 0.170165$ | 0.177914$ |
2024-04-17 | 90,164,433$ | 1,995,689$ | 0.206013$ | 0.170165$ |
2024-04-16 | 83,383,489$ | 2,289,091$ | 0.191079$ | 0.206013$ |
2024-04-15 | 93,901,689$ | 2,912,926$ | 0.215420$ | 0.191079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요