ShredN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 622,231$ | 92,919$ | 1.037$ | N/A |
2024-05-22 | 629,921$ | 94,010$ | 1.050$ | 1.037$ |
2024-05-21 | 630,444$ | 99,209$ | 1.051$ | 1.050$ |
2024-05-20 | 596,050$ | 85,901$ | 0.994648$ | 1.051$ |
2024-05-19 | 602,703$ | 86,625$ | 1.004$ | 0.994648$ |
2024-05-18 | 602,807$ | 85,422$ | 1.005$ | 1.004$ |
2024-05-17 | 587,398$ | 85,619$ | 0.978831$ | 1.005$ |
2024-05-16 | 596,965$ | 81,947$ | 0.993679$ | 0.978831$ |
2024-05-15 | 553,885$ | 79,891$ | 0.923524$ | 0.993679$ |
2024-05-14 | 566,212$ | 80,821$ | 0.943130$ | 0.923524$ |
2024-05-13 | 553,098$ | 79,016$ | 0.923340$ | 0.943130$ |
2024-05-12 | 547,198$ | 79,098$ | 0.912166$ | 0.923340$ |
2024-05-11 | 548,281$ | 80,263$ | 0.913542$ | 0.912166$ |
2024-05-10 | 567,506$ | 79,794$ | 0.945460$ | 0.913542$ |
2024-05-09 | 550,653$ | 80,718$ | 0.917862$ | 0.945460$ |
2024-05-08 | 561,034$ | 81,877$ | 0.935051$ | 0.917862$ |
2024-05-07 | 568,837$ | 82,824$ | 0.947629$ | 0.935051$ |
2024-05-06 | 575,880$ | 82,588$ | 0.960177$ | 0.947629$ |
2024-05-05 | 574,617$ | 82,451$ | 0.958361$ | 0.960177$ |
2024-05-04 | 565,727$ | 78,287$ | 0.942674$ | 0.958361$ |
2024-05-03 | 532,215$ | 75,524$ | 0.886088$ | 0.942674$ |
2024-05-02 | 526,787$ | 75,600$ | 0.874330$ | 0.886088$ |
2024-05-01 | 547,445$ | 80,002$ | 0.910102$ | 0.874330$ |
2024-04-30 | 574,469$ | 81,133$ | 0.956714$ | 0.910102$ |
2024-04-29 | 566,863$ | 82,423$ | 0.946477$ | 0.956714$ |
2024-04-28 | 575,268$ | 110,552$ | 0.959539$ | 0.946477$ |
2024-04-27 | 574,448$ | 83,085$ | 0.957413$ | 0.959539$ |
2024-04-26 | 580,163$ | 82,872$ | 0.967016$ | 0.957413$ |
2024-04-25 | 578,201$ | 85,201$ | 0.962993$ | 0.967016$ |
2024-04-24 | 597,534$ | 86,240$ | 0.995890$ | 0.962993$ |
2024-04-23 | 601,597$ | 85,190$ | 1.002$ | 0.995890$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요