SHUI CFX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 136.00$ | 0.227024$ | N/A |
2024-05-28 | 0.000000000000000000$ | 225.82$ | 0.234069$ | 0.227024$ |
2024-05-27 | 0.000000000000000000$ | 276.11$ | 0.224162$ | 0.234069$ |
2024-05-26 | 0.000000000000000000$ | 114.55$ | 0.230195$ | 0.224162$ |
2024-05-25 | 0.000000000000000000$ | 120.80$ | 0.228862$ | 0.230195$ |
2024-05-24 | 0.000000000000000000$ | 115.35$ | 0.233151$ | 0.228862$ |
2024-05-23 | 0.000000000000000000$ | 237.47$ | 0.243043$ | 0.233151$ |
2024-05-22 | 0.000000000000000000$ | 112.15$ | 0.246320$ | 0.243043$ |
2024-05-21 | 0.000000000000000000$ | 133.30$ | 0.244031$ | 0.246320$ |
2024-05-20 | 0.000000000000000000$ | 143.97$ | 0.225981$ | 0.244031$ |
2024-05-19 | 0.000000000000000000$ | 169.83$ | 0.233332$ | 0.225981$ |
2024-05-18 | 0.000000000000000000$ | 189.48$ | 0.229659$ | 0.233332$ |
2024-05-17 | 0.000000000000000000$ | 124.73$ | 0.224297$ | 0.229659$ |
2024-05-16 | 0.000000000000000000$ | 282.47$ | 0.215109$ | 0.224297$ |
2024-05-15 | 0.000000000000000000$ | 129.16$ | 0.203238$ | 0.215109$ |
2024-05-14 | 0.000000000000000000$ | 60.48$ | 0.213251$ | 0.203238$ |
2024-05-13 | 0.000000000000000000$ | 157.99$ | 0.215451$ | 0.213251$ |
2024-05-12 | 0.000000000000000000$ | 78.22$ | 0.215758$ | 0.215451$ |
2024-05-11 | 0.000000000000000000$ | 78.94$ | 0.213729$ | 0.215758$ |
2024-05-10 | 0.000000000000000000$ | 103.39$ | 0.222790$ | 0.213729$ |
2024-05-09 | 0.000000000000000000$ | 103.39$ | 0.222790$ | 0.222790$ |
2024-05-08 | 0.000000000000000000$ | 15.53$ | 0.227767$ | 0.222790$ |
2024-05-07 | 0.000000000000000000$ | 15.44$ | 0.226520$ | 0.227767$ |
2024-05-06 | 0.000000000000000000$ | 520.81$ | 0.237280$ | 0.226520$ |
2024-05-05 | 0.000000000000000000$ | 6,885.21$ | 0.231312$ | 0.237280$ |
2024-05-04 | 0.000000000000000000$ | 1,067.43$ | 0.229870$ | 0.231312$ |
2024-05-03 | 0.000000000000000000$ | 2,113.78$ | 0.227595$ | 0.229870$ |
2024-05-02 | 0.000000000000000000$ | 111.99$ | 0.219866$ | 0.227595$ |
2024-05-01 | 0.000000000000000000$ | 1,115.20$ | 0.220498$ | 0.219866$ |
2024-04-30 | 0.000000000000000000$ | 1.040$ | 0.229912$ | 0.220498$ |
2024-04-29 | 0.000000000000000000$ | 68.09$ | 0.238002$ | 0.229912$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요