Shyft Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 10,582,390$ | 26,962$ | 0.00920220$ | N/A |
2024-05-03 | 10,328,476$ | 39,188$ | 0.00899522$ | 0.00920220$ |
2024-05-02 | 9,569,646$ | 44,620$ | 0.00834286$ | 0.00899522$ |
2024-05-01 | 8,316,266$ | 53,421$ | 0.00721824$ | 0.00834286$ |
2024-04-30 | 9,113,486$ | 74,873$ | 0.00794286$ | 0.00721824$ |
2024-04-29 | 10,434,116$ | 21,324$ | 0.00909588$ | 0.00794286$ |
2024-04-28 | 9,082,558$ | 34,273$ | 0.00792074$ | 0.00909588$ |
2024-04-27 | 8,749,964$ | 70,948$ | 0.00763171$ | 0.00792074$ |
2024-04-26 | 9,217,706$ | 82,003$ | 0.00802692$ | 0.00763171$ |
2024-04-25 | 8,751,516$ | 21,596$ | 0.00763981$ | 0.00802692$ |
2024-04-24 | 7,478,357$ | 30,688$ | 0.00652976$ | 0.00763981$ |
2024-04-23 | 8,190,917$ | 37,293$ | 0.00714768$ | 0.00652976$ |
2024-04-22 | 8,417,399$ | 81,675$ | 0.00735216$ | 0.00714768$ |
2024-04-21 | 9,351,077$ | 87,578$ | 0.00817152$ | 0.00735216$ |
2024-04-20 | 9,079,230$ | 36,948$ | 0.00793669$ | 0.00817152$ |
2024-04-19 | 8,735,931$ | 50,839$ | 0.00764624$ | 0.00793669$ |
2024-04-18 | 8,146,417$ | 50,654$ | 0.00711613$ | 0.00764624$ |
2024-04-17 | 8,621,674$ | 27,865$ | 0.00755057$ | 0.00711613$ |
2024-04-16 | 7,809,637$ | 27,848$ | 0.00684689$ | 0.00755057$ |
2024-04-15 | 8,883,506$ | 48,179$ | 0.00777631$ | 0.00684689$ |
2024-04-14 | 7,300,587$ | 81,834$ | 0.00634240$ | 0.00777631$ |
2024-04-13 | 8,124,712$ | 51,654$ | 0.00711931$ | 0.00634240$ |
2024-04-12 | 9,228,236$ | 71,149$ | 0.00804782$ | 0.00711931$ |
2024-04-11 | 10,178,979$ | 61,328$ | 0.00901476$ | 0.00804782$ |
2024-04-10 | 10,260,294$ | 87,392$ | 0.00896794$ | 0.00901476$ |
2024-04-09 | 9,938,149$ | 71,115$ | 0.00873125$ | 0.00896794$ |
2024-04-08 | 9,715,302$ | 50,935$ | 0.00855261$ | 0.00873125$ |
2024-04-07 | 8,810,257$ | 99,219$ | 0.00772822$ | 0.00855261$ |
2024-04-06 | 9,226,621$ | 106,915$ | 0.00813560$ | 0.00772822$ |
2024-04-05 | 8,268,902$ | 33,598$ | 0.00725800$ | 0.00813560$ |
2024-04-04 | 8,320,969$ | 163,146$ | 0.00723814$ | 0.00725800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요