시아코인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 387,686,640$ | 1,865,415$ | 0.00676003$ | N/A |
2024-05-12 | 390,180,176$ | 1,393,258$ | 0.00682003$ | 0.00676003$ |
2024-05-11 | 391,415,484$ | 2,740,458$ | 0.00683789$ | 0.00682003$ |
2024-05-10 | 407,892,880$ | 2,588,324$ | 0.00712973$ | 0.00683789$ |
2024-05-09 | 399,863,247$ | 4,174,657$ | 0.00700484$ | 0.00712973$ |
2024-05-08 | 404,293,042$ | 2,709,133$ | 0.00704986$ | 0.00700484$ |
2024-05-07 | 410,019,138$ | 3,435,655$ | 0.00717292$ | 0.00704986$ |
2024-05-06 | 416,538,383$ | 5,385,372$ | 0.00730791$ | 0.00717292$ |
2024-05-05 | 415,152,894$ | 4,506,357$ | 0.00727278$ | 0.00730791$ |
2024-05-04 | 409,117,646$ | 5,420,516$ | 0.00716116$ | 0.00727278$ |
2024-05-03 | 391,260,892$ | 3,292,552$ | 0.00685260$ | 0.00716116$ |
2024-05-02 | 388,627,082$ | 6,159,216$ | 0.00679488$ | 0.00685260$ |
2024-05-01 | 397,691,478$ | 3,393,740$ | 0.00695406$ | 0.00679488$ |
2024-04-30 | 416,890,224$ | 2,500,411$ | 0.00730285$ | 0.00695406$ |
2024-04-29 | 419,196,420$ | 2,640,077$ | 0.00735956$ | 0.00730285$ |
2024-04-28 | 425,969,047$ | 2,124,501$ | 0.00747257$ | 0.00735956$ |
2024-04-27 | 422,023,837$ | 2,926,595$ | 0.00740836$ | 0.00747257$ |
2024-04-26 | 437,704,027$ | 6,249,256$ | 0.00767309$ | 0.00740836$ |
2024-04-25 | 425,881,352$ | 5,077,327$ | 0.00747042$ | 0.00767309$ |
2024-04-24 | 447,333,212$ | 4,246,897$ | 0.00785143$ | 0.00747042$ |
2024-04-23 | 460,020,340$ | 4,783,478$ | 0.00808362$ | 0.00785143$ |
2024-04-22 | 451,194,619$ | 13,157,531$ | 0.00791171$ | 0.00808362$ |
2024-04-21 | 422,121,637$ | 4,899,628$ | 0.00740909$ | 0.00791171$ |
2024-04-20 | 398,527,352$ | 9,180,175$ | 0.00698739$ | 0.00740909$ |
2024-04-19 | 400,680,977$ | 7,608,802$ | 0.00701665$ | 0.00698739$ |
2024-04-18 | 389,292,097$ | 8,067,141$ | 0.00683041$ | 0.00701665$ |
2024-04-17 | 405,307,502$ | 12,569,520$ | 0.00710376$ | 0.00683041$ |
2024-04-16 | 404,227,666$ | 11,146,152$ | 0.00710471$ | 0.00710376$ |
2024-04-15 | 424,450,183$ | 17,813,265$ | 0.00743075$ | 0.00710471$ |
2024-04-14 | 404,069,579$ | 18,268,857$ | 0.00705741$ | 0.00743075$ |
2024-04-13 | 480,425,821$ | 13,010,577$ | 0.00845189$ | 0.00705741$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요