Sienna USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 1,233.34$ | 0.03362502$ | N/A |
2024-05-04 | 0.000000000000000000$ | 11.22$ | 0.03413224$ | 0.03362502$ |
2024-05-03 | 0.000000000000000000$ | 13.89$ | 0.03194408$ | 0.03413224$ |
2024-05-02 | 0.000000000000000000$ | 59.97$ | 0.03156015$ | 0.03194408$ |
2024-05-01 | 0.000000000000000000$ | 78.94$ | 0.03131420$ | 0.03156015$ |
2024-04-30 | 0.000000000000000000$ | 0.986311$ | 0.03209277$ | 0.03131420$ |
2024-04-29 | 0.000000000000000000$ | 116.19$ | 0.03329437$ | 0.03209277$ |
2024-04-28 | 0.000000000000000000$ | 76.96$ | 0.03363413$ | 0.03329437$ |
2024-04-27 | 0.000000000000000000$ | 76.96$ | 0.03363413$ | 0.03363413$ |
2024-04-26 | 0.000000000000000000$ | 57.27$ | 0.03472712$ | 0.03363413$ |
2024-04-25 | 0.000000000000000000$ | 57.80$ | 0.03504636$ | 0.03472712$ |
2024-04-24 | 0.000000000000000000$ | 70.03$ | 0.03682877$ | 0.03504636$ |
2024-04-23 | 0.000000000000000000$ | 31.91$ | 0.03768248$ | 0.03682877$ |
2024-04-22 | 0.000000000000000000$ | 25.47$ | 0.03681271$ | 0.03768248$ |
2024-04-21 | 0.000000000000000000$ | 27.13$ | 0.03724982$ | 0.03681271$ |
2024-04-20 | 0.000000000000000000$ | 51.67$ | 0.03516377$ | 0.03724982$ |
2024-04-19 | 0.000000000000000000$ | 1,509.83$ | 0.03424094$ | 0.03516377$ |
2024-04-18 | 0.000000000000000000$ | 170.62$ | 0.03262979$ | 0.03424094$ |
2024-04-17 | 0.000000000000000000$ | 31.17$ | 0.03391782$ | 0.03262979$ |
2024-04-16 | 0.000000000000000000$ | 665.61$ | 0.03368453$ | 0.03391782$ |
2024-04-15 | 0.000000000000000000$ | 21.72$ | 0.03527586$ | 0.03368453$ |
2024-04-14 | 0.000000000000000000$ | 5,277.27$ | 0.03388865$ | 0.03527586$ |
2024-04-13 | 0.000000000000000000$ | 363.70$ | 0.03703228$ | 0.03388865$ |
2024-04-12 | 0.000000000000000000$ | 1,419.53$ | 0.03940092$ | 0.03703228$ |
2024-04-11 | 0.000000000000000000$ | 20.47$ | 0.04020025$ | 0.03940092$ |
2024-04-10 | 0.000000000000000000$ | 155.07$ | 0.04218555$ | 0.04020025$ |
2024-04-09 | 0.000000000000000000$ | 85.81$ | 0.04394479$ | 0.04218555$ |
2024-04-08 | 0.000000000000000000$ | 46.40$ | 0.04228334$ | 0.04394479$ |
2024-04-07 | 0.000000000000000000$ | 66.53$ | 0.04028231$ | 0.04228334$ |
2024-04-06 | 0.000000000000000000$ | 54.77$ | 0.03997936$ | 0.04028231$ |
2024-04-05 | 0.000000000000000000$ | 16.78$ | 0.04094948$ | 0.03997936$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요