Signata USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 117,838$ | 4,063.25$ | 0.00598035$ | N/A |
2024-05-22 | 404,027$ | 11.37$ | 0.02050457$ | 0.00598035$ |
2024-05-21 | 380,408$ | 210.44$ | 0.01918249$ | 0.02050457$ |
2024-05-20 | 101,253$ | 942.54$ | 0.00514037$ | 0.01918249$ |
2024-05-19 | 101,253$ | 942.54$ | 0.00514037$ | 0.00514037$ |
2024-05-18 | 100,670$ | 104.46$ | 0.00510349$ | 0.00514037$ |
2024-05-17 | 97,960$ | 3,323.47$ | 0.00491389$ | 0.00510349$ |
2024-05-16 | 99,304$ | 1.98$ | 0.00503712$ | 0.00491389$ |
2024-05-15 | 376,324$ | 3.79$ | 0.01901239$ | 0.00503712$ |
2024-05-14 | 376,324$ | 3.79$ | 0.01901239$ | 0.01901239$ |
2024-05-13 | 96,422$ | 58.56$ | 0.00488441$ | 0.01901239$ |
2024-05-12 | 95,378$ | 1,660.50$ | 0.00483842$ | 0.00488441$ |
2024-05-11 | 98,461$ | 2,937.05$ | 0.00499695$ | 0.00483842$ |
2024-05-10 | 100,676$ | 130.31$ | 0.00512117$ | 0.00499695$ |
2024-05-09 | 100,676$ | 130.31$ | 0.00512117$ | 0.00512117$ |
2024-05-07 | 105,544$ | 35.27$ | 0.00531387$ | 0.00512117$ |
2024-05-06 | 105,544$ | 35.27$ | 0.00531387$ | 0.00531387$ |
2024-05-05 | 105,714$ | 20.65$ | 0.00536504$ | 0.00531387$ |
2024-05-04 | 105,427$ | 20.57$ | 0.00534536$ | 0.00536504$ |
2024-05-03 | 99,500$ | 251.52$ | 0.00503045$ | 0.00534536$ |
2024-05-02 | 99,500$ | 252.48$ | 0.00504968$ | 0.00503045$ |
2024-05-01 | 102,315$ | 259.37$ | 0.00518744$ | 0.00504968$ |
2024-04-30 | 108,937$ | 82.03$ | 0.00553068$ | 0.00518744$ |
2024-04-29 | 111,735$ | 84.11$ | 0.00567062$ | 0.00553068$ |
2024-04-28 | 227,906$ | 19.48$ | 0.01157541$ | 0.00567062$ |
2024-04-27 | 106,380$ | 29.92$ | 0.00540209$ | 0.01157541$ |
2024-04-26 | 107,817$ | 15.66$ | 0.00547550$ | 0.00540209$ |
2024-04-25 | 108,331$ | 95.79$ | 0.00551556$ | 0.00547550$ |
2024-04-24 | 115,017$ | 588.75$ | 0.00593650$ | 0.00551556$ |
2024-04-23 | 399,298$ | 13.46$ | 0.02025312$ | 0.00593650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요