Silent Notary USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 1,417,947$ | 77,003$ | 0.00000888$ | N/A |
2024-04-28 | 1,356,976$ | 62,147$ | 0.00000846$ | 0.00000888$ |
2024-04-27 | 1,409,735$ | 75,982$ | 0.00000888$ | 0.00000846$ |
2024-04-26 | 1,409,633$ | 84,587$ | 0.00000885$ | 0.00000888$ |
2024-04-25 | 1,397,848$ | 60,138$ | 0.00000877$ | 0.00000885$ |
2024-04-24 | 1,366,966$ | 73,243$ | 0.00000858$ | 0.00000877$ |
2024-04-23 | 1,419,942$ | 55,679$ | 0.00000891$ | 0.00000858$ |
2024-04-22 | 1,329,946$ | 46,586$ | 0.00000835$ | 0.00000891$ |
2024-04-21 | 1,378,418$ | 60,354$ | 0.00000858$ | 0.00000835$ |
2024-04-20 | 1,335,775$ | 57,370$ | 0.00000838$ | 0.00000858$ |
2024-04-19 | 1,335,377$ | 83,191$ | 0.00000839$ | 0.00000838$ |
2024-04-18 | 1,352,771$ | 84,322$ | 0.00000846$ | 0.00000839$ |
2024-04-17 | 1,436,966$ | 62,280$ | 0.00000899$ | 0.00000846$ |
2024-04-16 | 1,309,247$ | 40,027$ | 0.00000805$ | 0.00000899$ |
2024-04-15 | 1,466,926$ | 66,109$ | 0.00000919$ | 0.00000805$ |
2024-04-14 | 1,487,413$ | 74,555$ | 0.00000922$ | 0.00000919$ |
2024-04-13 | 1,567,572$ | 62,849$ | 0.00000982$ | 0.00000922$ |
2024-04-12 | 1,862,268$ | 65,282$ | 0.00001170$ | 0.00000982$ |
2024-04-11 | 1,797,372$ | 49,867$ | 0.00001125$ | 0.00001170$ |
2024-04-10 | 1,674,903$ | 61,957$ | 0.00001046$ | 0.00001125$ |
2024-04-09 | 1,626,910$ | 42,495$ | 0.00001019$ | 0.00001046$ |
2024-04-08 | 1,824,516$ | 65,503$ | 0.00001133$ | 0.00001019$ |
2024-04-07 | 1,470,671$ | 74,554$ | 0.00000932$ | 0.00001133$ |
2024-04-06 | 1,548,915$ | 51,755$ | 0.00000969$ | 0.00000932$ |
2024-04-05 | 1,594,194$ | 53,006$ | 0.00000999$ | 0.00000969$ |
2024-04-04 | 1,607,834$ | 72,275$ | 0.00001007$ | 0.00000999$ |
2024-04-03 | 1,611,796$ | 57,852$ | 0.00001024$ | 0.00001007$ |
2024-04-02 | 1,845,561$ | 85,435$ | 0.00001155$ | 0.00001024$ |
2024-04-01 | 1,866,294$ | 56,779$ | 0.00001169$ | 0.00001155$ |
2024-03-31 | 1,844,354$ | 73,961$ | 0.00001156$ | 0.00001169$ |
2024-03-30 | 1,799,073$ | 80,861$ | 0.00001152$ | 0.00001156$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요